| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 29.64 | 30.2 | 29.46 | 30.2 | 30.2 | +1.768 (+6.22%) | 48,131 |
| 25 Sep 2024 | USD | 28.72 | 28.72 | 28.3327 | 28.4317 | 28.4317 | -0.312 (-1.08%) | 8,332 |
| 24 Sep 2024 | USD | 28.49 | 28.7434 | 28.31 | 28.7434 | 28.7434 | +0.619 (+2.20%) | 9,371 |
| 23 Sep 2024 | USD | 27.99 | 28.3499 | 27.7001 | 28.1242 | 28.1242 | +0.162 (+0.58%) | 13,727 |
| 20 Sep 2024 | USD | 28.34 | 28.37 | 27.64 | 27.9619 | 27.9619 | -1.178 (-4.04%) | 18,053 |
| 19 Sep 2024 | USD | 29.09 | 29.31 | 28.77 | 29.14 | 29.14 | +1.32 (+4.74%) | 14,300 |
| 18 Sep 2024 | USD | 27.95 | 28.7199 | 27.61 | 27.82 | 27.82 | -0.085 (-0.30%) | 29,908 |
| 17 Sep 2024 | USD | 28.34 | 28.34 | 27.75 | 27.9049 | 27.9049 | -0.382 (-1.35%) | 22,719 |
| 16 Sep 2024 | USD | 27.92 | 28.35 | 27.79 | 28.2872 | 28.2872 | +0.577 (+2.08%) | 16,324 |
| 13 Sep 2024 | USD | 27.53 | 28.28 | 27.41 | 27.71 | 27.71 | +0.57 (+2.10%) | 20,700 |
| 12 Sep 2024 | USD | 26.57 | 27.16 | 26.57 | 27.14 | 27.14 | +0.49 (+1.84%) | 5,300 |
| 11 Sep 2024 | USD | 26.39 | 26.66 | 25.51 | 26.65 | 26.65 | +0.34 (+1.29%) | 5,600 |
| 10 Sep 2024 | USD | 26.37 | 26.43 | 25.65 | 26.31 | 26.31 | -0.4 (-1.50%) | 4,200 |
| 9 Sep 2024 | USD | 26.42 | 26.89 | 26.42 | 26.71 | 26.71 | +0.69 (+2.65%) | 2,900 |
| 6 Sep 2024 | USD | 27.31 | 27.31 | 25.95 | 26.02 | 26.02 | -1.08 (-3.99%) | 13,200 |
| 5 Sep 2024 | USD | 27.42 | 27.42 | 27.06 | 27.1 | 27.1 | -0.36 (-1.31%) | 7,400 |
| 4 Sep 2024 | USD | 27.2 | 27.61 | 27.02 | 27.46 | 27.46 | -0.21 (-0.76%) | 28,900 |
| 3 Sep 2024 | USD | 28.8 | 28.8 | 27.5 | 27.67 | 27.67 | -1.66 (-5.66%) | 24,700 |
| 30 Aug 2024 | USD | 29.36 | 29.36 | 28.78 | 29.33 | 29.33 | +0.32 (+1.10%) | 5,700 |
| 29 Aug 2024 | USD | 29.2 | 29.53 | 28.94 | 29.01 | 29.01 | +0.11 (+0.38%) | 15,600 |
| 28 Aug 2024 | USD | 28.98 | 29.1 | 28.82 | 28.9 | 28.9 | -0.36 (-1.23%) | 4,000 |
| 27 Aug 2024 | USD | 29.04 | 29.31 | 29.04 | 29.26 | 29.26 | +0.3 (+1.04%) | 2,200 |
| 26 Aug 2024 | USD | 29.13 | 29.16 | 28.79 | 28.96 | 28.96 | -0.23 (-0.79%) | 9,200 |
| 23 Aug 2024 | USD | 28.3 | 29.44 | 28.3 | 29.19 | 29.19 | +1.41 (+5.08%) | 18,700 |
| 22 Aug 2024 | USD | 28.53 | 28.53 | 27.78 | 27.78 | 27.78 | -0.48 (-1.70%) | 12,600 |
| 21 Aug 2024 | USD | 27.93 | 28.4 | 27.86 | 28.26 | 28.26 | +0.61 (+2.21%) | 15,300 |
| 20 Aug 2024 | USD | 27.73 | 27.92 | 27.42 | 27.65 | 27.65 | -0.18 (-0.65%) | 19,000 |
| 19 Aug 2024 | USD | 27.33 | 28 | 27.33 | 27.83 | 27.83 | +0.95 (+3.53%) | 22,800 |
| 16 Aug 2024 | USD | 26.5 | 26.95 | 26.5 | 26.88 | 26.88 | +0.42 (+1.59%) | 15,700 |
| 15 Aug 2024 | USD | 26.35 | 26.98 | 26.24 | 26.46 | 26.46 | +0.54 (+2.08%) | 20,200 |
