Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 21.6 | 21.92 | 21.52 | 21.68 | 21.68 | +0.82 (+3.93%) | 37,300 |
1 Jun 2023 | USD | 20.43 | 21.08 | 20.43 | 20.86 | 20.86 | +0.52 (+2.56%) | 37,000 |
31 May 2023 | USD | 20.31 | 20.47 | 19.69 | 20.34 | 20.34 | -0.62 (-2.96%) | 26,200 |
30 May 2023 | USD | 21.42 | 21.78 | 20.78 | 20.96 | 20.96 | -0.51 (-2.38%) | 18,900 |
26 May 2023 | USD | 21.18 | 21.7 | 21.18 | 21.47 | 21.47 | +0.5 (+2.38%) | 21,900 |
25 May 2023 | USD | 21.11 | 21.11 | 20.59 | 20.97 | 20.97 | -0.09 (-0.43%) | 18,400 |
24 May 2023 | USD | 21.54 | 21.61 | 21.03 | 21.06 | 21.06 | -1.1 (-4.96%) | 39,900 |
23 May 2023 | USD | 22.67 | 22.84 | 22.1 | 22.16 | 22.16 | -0.94 (-4.07%) | 33,800 |
22 May 2023 | USD | 23.04 | 23.65 | 22.99 | 23.1 | 23.1 | -0.15 (-0.65%) | 17,000 |
19 May 2023 | USD | 23.11 | 23.4 | 23.11 | 23.25 | 23.25 | +0.53 (+2.33%) | 7,100 |
18 May 2023 | USD | 22.81 | 22.86 | 22.3 | 22.72 | 22.72 | -0.17 (-0.74%) | 39,400 |
17 May 2023 | USD | 22.6 | 23.03 | 22.26 | 22.89 | 22.89 | +0.26 (+1.15%) | 50,800 |
16 May 2023 | USD | 23.07 | 23.19 | 22.63 | 22.63 | 22.63 | -0.65 (-2.79%) | 15,900 |
15 May 2023 | USD | 23.03 | 23.44 | 22.86 | 23.28 | 23.28 | +0.49 (+2.15%) | 35,700 |
12 May 2023 | USD | 23.01 | 23.18 | 22.55 | 22.79 | 22.79 | -0.2 (-0.87%) | 19,000 |
11 May 2023 | USD | 22.85 | 23.09 | 22.5 | 22.99 | 22.99 | -0.46 (-1.96%) | 46,600 |
10 May 2023 | USD | 23.72 | 23.72 | 22.96 | 23.45 | 23.45 | -0.12 (-0.51%) | 17,400 |
9 May 2023 | USD | 23.1 | 23.74 | 23.09 | 23.57 | 23.57 | -0.52 (-2.16%) | 10,100 |
8 May 2023 | USD | 24.43 | 24.64 | 23.9 | 24.09 | 24.09 | +0.09 (+0.38%) | 20,700 |
5 May 2023 | USD | 23.45 | 24.09 | 23.26 | 24 | 24 | +1 (+4.35%) | 12,900 |
4 May 2023 | USD | 23.14 | 23.3 | 22.71 | 23 | 23 | -0.47 (-2.00%) | 84,000 |
3 May 2023 | USD | 23.41 | 23.85 | 23.21 | 23.47 | 23.47 | +0.25 (+1.08%) | 16,300 |
2 May 2023 | USD | 23.4 | 23.49 | 22.79 | 23.22 | 23.22 | -0.76 (-3.17%) | 50,600 |
1 May 2023 | USD | 24.03 | 24.7 | 23.98 | 23.98 | 23.98 | -0.13 (-0.54%) | 38,000 |
28 Apr 2023 | USD | 23.81 | 24.25 | 23.45 | 24.11 | 24.11 | +0.21 (+0.88%) | 38,900 |
27 Apr 2023 | USD | 23.53 | 24.09 | 22.9 | 23.9 | 23.9 | +0.74 (+3.20%) | 44,300 |
26 Apr 2023 | USD | 23.61 | 23.73 | 23.07 | 23.16 | 23.16 | +0.04 (+0.17%) | 54,500 |
25 Apr 2023 | USD | 23.98 | 23.98 | 23.11 | 23.12 | 23.12 | -1.24 (-5.09%) | 31,200 |
24 Apr 2023 | USD | 24.1 | 24.42 | 24.1 | 24.36 | 24.36 | +0.37 (+1.54%) | 34,800 |
21 Apr 2023 | USD | 23.6 | 24.09 | 23.49 | 23.99 | 23.99 | +0.38 (+1.61%) | 24,100 |