| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.1 | 24.42 | 24.1 | 24.36 | 24.36 | +0.37 (+1.54%) | 34,800 |
| 21 Apr 2023 | USD | 23.6 | 24.09 | 23.49 | 23.99 | 23.99 | +0.38 (+1.61%) | 24,100 |
| 20 Apr 2023 | USD | 23.41 | 23.78 | 23.41 | 23.61 | 23.61 | -0.04 (-0.17%) | 19,800 |
| 19 Apr 2023 | USD | 23.43 | 23.87 | 23.43 | 23.65 | 23.65 | -0.22 (-0.92%) | 19,100 |
| 18 Apr 2023 | USD | 23.64 | 23.88 | 23.64 | 23.87 | 23.87 | +0.48 (+2.05%) | 9,700 |
| 17 Apr 2023 | USD | 23.48 | 23.5 | 23.1 | 23.39 | 23.39 | -0.35 (-1.47%) | 11,900 |
| 14 Apr 2023 | USD | 23.81 | 24.04 | 23.37 | 23.74 | 23.74 | -0.08 (-0.34%) | 21,400 |
| 13 Apr 2023 | USD | 23.61 | 23.98 | 23.41 | 23.82 | 23.82 | +0.85 (+3.70%) | 45,700 |
| 12 Apr 2023 | USD | 23.12 | 23.29 | 22.8 | 22.97 | 22.97 | +0.55 (+2.45%) | 36,800 |
| 11 Apr 2023 | USD | 22.34 | 22.5 | 22.28 | 22.42 | 22.42 | +0.32 (+1.45%) | 14,400 |
| 10 Apr 2023 | USD | 21.54 | 22.12 | 21.54 | 22.1 | 22.1 | -0.03 (-0.14%) | 19,500 |
| 6 Apr 2023 | USD | 21.76 | 22.48 | 21.76 | 22.13 | 22.13 | +0.48 (+2.22%) | 9,100 |
| 5 Apr 2023 | USD | 21.83 | 21.95 | 21.45 | 21.65 | 21.65 | -0.58 (-2.61%) | 23,800 |
| 4 Apr 2023 | USD | 22.14 | 22.53 | 21.88 | 22.23 | 22.23 | +0.21 (+0.95%) | 43,700 |
| 3 Apr 2023 | USD | 21.66 | 22.06 | 21.54 | 22.02 | 22.02 | +0.63 (+2.95%) | 60,500 |
| 31 Mar 2023 | USD | 21.62 | 21.81 | 21.27 | 21.39 | 21.39 | -0.05 (-0.23%) | 27,000 |
| 30 Mar 2023 | USD | 21.46 | 21.5 | 21.16 | 21.44 | 21.44 | +0.9 (+4.38%) | 55,700 |
| 29 Mar 2023 | USD | 20.32 | 20.65 | 20.14 | 20.54 | 20.54 | +1.02 (+5.23%) | 27,500 |
| 28 Mar 2023 | USD | 19.39 | 19.61 | 19.27 | 19.52 | 19.52 | -0.13 (-0.66%) | 11,300 |
| 27 Mar 2023 | USD | 19.38 | 19.69 | 19.21 | 19.65 | 19.65 | +0.79 (+4.19%) | 63,300 |
| 24 Mar 2023 | USD | 18.77 | 18.99 | 18.28 | 18.86 | 18.86 | -0.6 (-3.08%) | 20,200 |
| 23 Mar 2023 | USD | 20.03 | 20.31 | 19.24 | 19.46 | 19.46 | +0.03 (+0.15%) | 10,400 |
| 22 Mar 2023 | USD | 19.7 | 20.55 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 10,800 |
| 21 Mar 2023 | USD | 19.64 | 19.91 | 19.43 | 19.7 | 19.7 | +1.01 (+5.40%) | 32,100 |
| 20 Mar 2023 | USD | 18.26 | 18.8 | 18.26 | 18.69 | 18.69 | +0.93 (+5.24%) | 70,000 |
| 17 Mar 2023 | USD | 17.84 | 17.95 | 17.49 | 17.76 | 17.76 | -0.71 (-3.84%) | 19,600 |
| 16 Mar 2023 | USD | 17.5 | 18.58 | 17.14 | 18.47 | 18.47 | +0.7 (+3.94%) | 37,100 |
| 15 Mar 2023 | USD | 17.14 | 18.09 | 17 | 17.77 | 17.77 | -2.3 (-11.46%) | 118,500 |
| 14 Mar 2023 | USD | 19.98 | 20.08 | 19.68 | 20.07 | 20.07 | +1.1 (+5.80%) | 21,300 |
| 13 Mar 2023 | USD | 18.56 | 19.34 | 18.56 | 18.97 | 18.97 | -0.49 (-2.52%) | 28,200 |
