| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.8 | 20 | 19.36 | 19.46 | 19.46 | -0.46 (-2.31%) | 32,600 |
| 9 Mar 2023 | USD | 20.49 | 20.56 | 19.84 | 19.92 | 19.92 | -0.6 (-2.92%) | 55,200 |
| 8 Mar 2023 | USD | 20.29 | 20.6 | 20.29 | 20.52 | 20.52 | +0.23 (+1.13%) | 29,800 |
| 7 Mar 2023 | USD | 20.96 | 21.04 | 20.26 | 20.29 | 20.29 | -1.49 (-6.84%) | 19,600 |
| 6 Mar 2023 | USD | 21.65 | 21.88 | 21.58 | 21.78 | 21.78 | -0.03 (-0.14%) | 19,500 |
| 3 Mar 2023 | USD | 21.34 | 21.89 | 21.29 | 21.81 | 21.81 | +0.81 (+3.86%) | 11,300 |
| 2 Mar 2023 | USD | 20.36 | 21.17 | 20.36 | 21 | 21 | -0.07 (-0.33%) | 25,500 |
| 1 Mar 2023 | USD | 21.12 | 21.21 | 20.58 | 21.07 | 21.07 | +0.37 (+1.79%) | 11,400 |
| 28 Feb 2023 | USD | 21.02 | 21.16 | 20.57 | 20.7 | 20.7 | -0.54 (-2.54%) | 22,500 |
| 27 Feb 2023 | USD | 21.02 | 21.33 | 20.89 | 21.24 | 21.24 | +0.9 (+4.42%) | 49,400 |
| 24 Feb 2023 | USD | 20.43 | 20.43 | 20.01 | 20.34 | 20.34 | -1.02 (-4.78%) | 19,700 |
| 23 Feb 2023 | USD | 21.6 | 21.62 | 20.88 | 21.36 | 21.36 | +0.16 (+0.75%) | 20,500 |
| 22 Feb 2023 | USD | 21.28 | 21.44 | 20.9 | 21.2 | 21.2 | -0.2 (-0.93%) | 18,900 |
| 21 Feb 2023 | USD | 21.76 | 21.92 | 21.36 | 21.4 | 21.4 | -0.67 (-3.04%) | 25,200 |
| 17 Feb 2023 | USD | 21.51 | 22.33 | 21.51 | 22.07 | 22.07 | +0.06 (+0.27%) | 44,500 |
| 16 Feb 2023 | USD | 21.72 | 22.31 | 21.53 | 22.01 | 22.01 | -0.13 (-0.59%) | 30,800 |
| 15 Feb 2023 | USD | 21.73 | 22.23 | 21.7 | 22.14 | 22.14 | -0.17 (-0.76%) | 20,000 |
| 14 Feb 2023 | USD | 21.93 | 22.57 | 21.65 | 22.31 | 22.31 | +0.24 (+1.09%) | 45,000 |
| 13 Feb 2023 | USD | 21.41 | 22.11 | 21.4 | 22.07 | 22.07 | +0.94 (+4.45%) | 33,000 |
| 10 Feb 2023 | USD | 21.24 | 21.26 | 20.83 | 21.13 | 21.13 | -0.62 (-2.85%) | 48,100 |
| 9 Feb 2023 | USD | 22.43 | 22.58 | 21.52 | 21.75 | 21.75 | +0.29 (+1.35%) | 27,500 |
| 8 Feb 2023 | USD | 21.84 | 21.92 | 21.46 | 21.46 | 21.46 | -0.27 (-1.24%) | 4,800 |
| 7 Feb 2023 | USD | 21.03 | 22.03 | 20.8 | 21.73 | 21.73 | +0.43 (+2.02%) | 37,000 |
| 6 Feb 2023 | USD | 21.58 | 21.58 | 21.08 | 21.3 | 21.3 | -0.76 (-3.45%) | 38,700 |
| 3 Feb 2023 | USD | 22.18 | 22.78 | 22 | 22.06 | 22.06 | -0.67 (-2.95%) | 34,700 |
| 2 Feb 2023 | USD | 23.3 | 23.47 | 22.44 | 22.73 | 22.73 | -0.02 (-0.09%) | 102,700 |
| 1 Feb 2023 | USD | 22.1 | 23.24 | 21.51 | 22.75 | 22.75 | +0.84 (+3.83%) | 74,200 |
| 31 Jan 2023 | USD | 21.35 | 22 | 21.22 | 21.91 | 21.91 | +0.41 (+1.91%) | 41,100 |
| 30 Jan 2023 | USD | 21.47 | 22.22 | 21.42 | 21.5 | 21.5 | -0.4 (-1.83%) | 19,300 |
| 27 Jan 2023 | USD | 21.69 | 22.41 | 21.52 | 21.9 | 21.9 | -0.28 (-1.26%) | 64,700 |
