| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.69 | 22.41 | 21.52 | 21.9 | 21.9 | -0.28 (-1.26%) | 64,700 |
| 26 Jan 2023 | USD | 22.15 | 22.43 | 21.68 | 22.18 | 22.18 | +0.03 (+0.14%) | 29,100 |
| 25 Jan 2023 | USD | 21.45 | 22.15 | 21.4 | 22.15 | 22.15 | +0.32 (+1.47%) | 39,500 |
| 24 Jan 2023 | USD | 21.61 | 21.9 | 21.37 | 21.83 | 21.83 | -0.08 (-0.37%) | 37,400 |
| 23 Jan 2023 | USD | 21.58 | 22.18 | 21.47 | 21.91 | 21.91 | +0.33 (+1.53%) | 49,600 |
| 20 Jan 2023 | USD | 21.19 | 21.95 | 20.99 | 21.58 | 21.58 | +0.38 (+1.79%) | 24,300 |
| 19 Jan 2023 | USD | 21.06 | 21.34 | 20.76 | 21.2 | 21.2 | -0.36 (-1.67%) | 57,700 |
| 18 Jan 2023 | USD | 22.48 | 22.8 | 21.56 | 21.56 | 21.56 | -0.24 (-1.10%) | 62,400 |
| 17 Jan 2023 | USD | 21.91 | 22.34 | 21.59 | 21.8 | 21.8 | +0.23 (+1.07%) | 51,100 |
| 13 Jan 2023 | USD | 21.07 | 21.79 | 21.07 | 21.57 | 21.57 | +0.07 (+0.33%) | 56,200 |
| 12 Jan 2023 | USD | 21.01 | 21.68 | 20.3 | 21.5 | 21.5 | +0.94 (+4.57%) | 75,900 |
| 11 Jan 2023 | USD | 20.45 | 20.68 | 20.21 | 20.56 | 20.56 | +0.39 (+1.93%) | 65,100 |
| 10 Jan 2023 | USD | 19.87 | 20.17 | 19.87 | 20.17 | 20.17 | +0.36 (+1.82%) | 30,100 |
| 9 Jan 2023 | USD | 20.02 | 20.48 | 19.81 | 19.81 | 19.81 | +0.3 (+1.54%) | 57,900 |
| 6 Jan 2023 | USD | 18.26 | 19.55 | 18.17 | 19.51 | 19.51 | +1.37 (+7.55%) | 32,000 |
| 5 Jan 2023 | USD | 18.22 | 18.28 | 18.05 | 18.14 | 18.14 | -0.53 (-2.84%) | 14,900 |
| 4 Jan 2023 | USD | 18.5 | 18.77 | 18.25 | 18.67 | 18.67 | +1.01 (+5.72%) | 41,100 |
| 3 Jan 2023 | USD | 17.88 | 18.04 | 17.42 | 17.66 | 17.66 | +0.74 (+4.37%) | 40,200 |
| 30 Dec 2022 | USD | 17.23 | 17.36 | 16.9 | 16.92 | 16.92 | -0.73 (-4.14%) | 37,400 |
| 29 Dec 2022 | USD | 17.19 | 17.76 | 17.19 | 17.65 | 17.65 | +0.81 (+4.81%) | 20,100 |
| 28 Dec 2022 | USD | 17.28 | 17.4 | 16.84 | 16.84 | 16.84 | -0.53 (-3.05%) | 22,700 |
| 27 Dec 2022 | USD | 17.19 | 17.4 | 17.07 | 17.37 | 17.37 | +0.34 (+2.00%) | 15,700 |
| 23 Dec 2022 | USD | 17.02 | 17.43 | 16.98 | 17.03 | 17.03 | +0.05 (+0.29%) | 20,000 |
| 22 Dec 2022 | USD | 17.3 | 17.3 | 16.58 | 16.98 | 16.98 | -0.61 (-3.47%) | 16,400 |
| 21 Dec 2022 | USD | 17.14 | 17.64 | 16.97 | 17.59 | 17.59 | +0.8 (+4.76%) | 17,900 |
| 20 Dec 2022 | USD | 16.62 | 17.01 | 16.6 | 16.79 | 16.79 | -0.07 (-0.42%) | 9,100 |
| 19 Dec 2022 | USD | 17.01 | 17.14 | 16.7 | 16.86 | 16.86 | -0.02 (-0.12%) | 32,500 |
| 16 Dec 2022 | USD | 16.98 | 17.32 | 16.63 | 16.88 | 16.88 | -0.7 (-3.98%) | 144,600 |
| 15 Dec 2022 | USD | 18.35 | 18.4 | 17.38 | 17.58 | 17.58 | -1.6 (-8.34%) | 49,200 |
| 14 Dec 2022 | USD | 19.19 | 19.65 | 18.83 | 19.18 | 19.18 | +0.1 (+0.52%) | 50,000 |
