| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 13.16 | 13.69 | 13.12 | 13.63 | 13.63 | +1.63 (+13.58%) | 92,800 |
| 3 Nov 2022 | USD | 11.85 | 12.18 | 11.77 | 12 | 12 | -0.53 (-4.23%) | 78,400 |
| 2 Nov 2022 | USD | 13 | 13.4 | 12.41 | 12.53 | 12.53 | -0.6 (-4.57%) | 22,400 |
| 1 Nov 2022 | USD | 13.61 | 13.63 | 13 | 13.13 | 13.13 | +0.27 (+2.10%) | 21,000 |
| 31 Oct 2022 | USD | 12.78 | 12.95 | 12.77 | 12.86 | 12.86 | -0.41 (-3.09%) | 14,400 |
| 28 Oct 2022 | USD | 12.78 | 13.3 | 12.78 | 13.27 | 13.27 | +0.39 (+3.03%) | 44,500 |
| 27 Oct 2022 | USD | 13.14 | 13.36 | 12.86 | 12.88 | 12.88 | -0.34 (-2.57%) | 37,600 |
| 26 Oct 2022 | USD | 12.8 | 13.5 | 12.8 | 13.22 | 13.22 | +0.43 (+3.36%) | 38,200 |
| 25 Oct 2022 | USD | 12.17 | 12.85 | 12.17 | 12.79 | 12.79 | +0.86 (+7.21%) | 43,900 |
| 24 Oct 2022 | USD | 11.78 | 12.13 | 11.75 | 11.93 | 11.93 | +0.28 (+2.40%) | 42,000 |
| 21 Oct 2022 | USD | 10.8 | 11.76 | 10.74 | 11.65 | 11.65 | +0.52 (+4.67%) | 36,000 |
| 20 Oct 2022 | USD | 11.18 | 11.5 | 11.02 | 11.13 | 11.13 | -0.07 (-0.63%) | 38,200 |
| 19 Oct 2022 | USD | 11.34 | 11.41 | 10.95 | 11.2 | 11.2 | -0.58 (-4.92%) | 28,200 |
| 18 Oct 2022 | USD | 12.05 | 12.05 | 11.51 | 11.78 | 11.78 | +0.43 (+3.79%) | 66,600 |
| 17 Oct 2022 | USD | 11.23 | 11.55 | 11.23 | 11.35 | 11.35 | +1.04 (+10.09%) | 43,300 |
| 14 Oct 2022 | USD | 11.03 | 11.2 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 94,600 |
| 13 Oct 2022 | USD | 9.55 | 10.9 | 9.46 | 10.85 | 10.85 | +0.85 (+8.50%) | 114,300 |
| 12 Oct 2022 | USD | 9.97 | 10.12 | 9.95 | 10 | 10 | -0.07 (-0.70%) | 47,700 |
| 11 Oct 2022 | USD | 10.21 | 10.6 | 9.95 | 10.07 | 10.07 | -0.36 (-3.45%) | 39,300 |
| 10 Oct 2022 | USD | 10.68 | 10.74 | 10.3 | 10.43 | 10.43 | -0.18 (-1.70%) | 40,400 |
| 7 Oct 2022 | USD | 10.94 | 10.98 | 10.47 | 10.61 | 10.61 | -0.66 (-5.86%) | 48,600 |
| 6 Oct 2022 | USD | 11.52 | 11.62 | 11.19 | 11.27 | 11.27 | -0.77 (-6.40%) | 44,900 |
| 5 Oct 2022 | USD | 11.8 | 12.25 | 11.6 | 12.04 | 12.04 | -0.49 (-3.91%) | 78,800 |
| 4 Oct 2022 | USD | 12.16 | 12.65 | 12.16 | 12.53 | 12.53 | +1.49 (+13.50%) | 134,400 |
| 3 Oct 2022 | USD | 10.67 | 11.33 | 10.61 | 11.04 | 11.04 | +0.67 (+6.46%) | 68,500 |
| 30 Sep 2022 | USD | 10.28 | 10.84 | 10.28 | 10.37 | 10.37 | +0.06 (+0.58%) | 38,100 |
| 29 Sep 2022 | USD | 10.12 | 10.4 | 9.84 | 10.31 | 10.31 | -0.47 (-4.36%) | 60,200 |
| 28 Sep 2022 | USD | 9.98 | 10.88 | 9.81 | 10.78 | 10.78 | +0.77 (+7.69%) | 168,600 |
| 27 Sep 2022 | USD | 10.37 | 10.52 | 9.77 | 10.01 | 10.01 | -0.11 (-1.09%) | 94,600 |
| 26 Sep 2022 | USD | 10.42 | 10.64 | 10.05 | 10.12 | 10.12 | -0.58 (-5.42%) | 51,700 |
