| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 11.16 | 11.24 | 10.51 | 10.7 | 10.7 | -1.44 (-11.86%) | 69,900 |
| 22 Sep 2022 | USD | 12.5 | 12.5 | 11.96 | 12.14 | 12.14 | -0.24 (-1.94%) | 231,700 |
| 21 Sep 2022 | USD | 12.88 | 13.16 | 12.37 | 12.38 | 12.38 | -0.46 (-3.58%) | 25,400 |
| 20 Sep 2022 | USD | 12.99 | 13.36 | 12.56 | 12.84 | 12.84 | -1.07 (-7.69%) | 45,600 |
| 19 Sep 2022 | USD | 13.09 | 14.08 | 13.02 | 13.91 | 13.91 | +0.13 (+0.94%) | 51,900 |
| 16 Sep 2022 | USD | 13.75 | 14.07 | 13.51 | 13.78 | 13.78 | -0.39 (-2.75%) | 52,000 |
| 15 Sep 2022 | USD | 14.32 | 14.66 | 14.14 | 14.17 | 14.17 | -0.46 (-3.14%) | 13,300 |
| 14 Sep 2022 | USD | 14.49 | 14.75 | 14.45 | 14.63 | 14.63 | +0.06 (+0.41%) | 9,000 |
| 13 Sep 2022 | USD | 15.52 | 15.7 | 14.57 | 14.57 | 14.57 | -1.82 (-11.10%) | 31,200 |
| 12 Sep 2022 | USD | 16.4 | 16.83 | 16.22 | 16.39 | 16.39 | +0.92 (+5.95%) | 68,300 |
| 9 Sep 2022 | USD | 15.18 | 15.82 | 15.18 | 15.47 | 15.47 | +1.2 (+8.41%) | 81,200 |
| 8 Sep 2022 | USD | 13.91 | 14.46 | 13.75 | 14.27 | 14.27 | -0.01 (-0.07%) | 24,600 |
| 7 Sep 2022 | USD | 13.63 | 14.47 | 13.63 | 14.28 | 14.28 | +0.14 (+0.99%) | 56,600 |
| 6 Sep 2022 | USD | 14.18 | 14.29 | 13.79 | 14.14 | 14.14 | +0.52 (+3.82%) | 18,300 |
| 2 Sep 2022 | USD | 14.39 | 14.88 | 13.6 | 13.62 | 13.62 | -0.29 (-2.08%) | 31,100 |
| 1 Sep 2022 | USD | 14 | 14.04 | 13.5 | 13.91 | 13.91 | -0.73 (-4.99%) | 30,700 |
| 31 Aug 2022 | USD | 15.03 | 15.41 | 14.64 | 14.64 | 14.64 | -0.65 (-4.25%) | 7,800 |
| 30 Aug 2022 | USD | 15.68 | 15.75 | 14.93 | 15.29 | 15.29 | -0.1 (-0.65%) | 48,000 |
| 29 Aug 2022 | USD | 15.37 | 15.61 | 15.18 | 15.39 | 15.39 | -0.05 (-0.32%) | 24,400 |
| 26 Aug 2022 | USD | 16.82 | 16.86 | 15.35 | 15.44 | 15.44 | -1.36 (-8.10%) | 18,100 |
| 25 Aug 2022 | USD | 16.46 | 16.81 | 16.46 | 16.8 | 16.8 | +0.37 (+2.25%) | 5,700 |
| 24 Aug 2022 | USD | 16.06 | 16.52 | 16.06 | 16.43 | 16.43 | +0.21 (+1.29%) | 9,000 |
| 23 Aug 2022 | USD | 16.22 | 16.62 | 16.17 | 16.22 | 16.22 | -0.06 (-0.37%) | 5,700 |
| 22 Aug 2022 | USD | 16.71 | 16.71 | 16.21 | 16.28 | 16.28 | -1.2 (-6.86%) | 27,500 |
| 19 Aug 2022 | USD | 17.82 | 17.82 | 17.35 | 17.48 | 17.48 | -0.69 (-3.80%) | 30,500 |
| 18 Aug 2022 | USD | 18.43 | 18.43 | 18.08 | 18.17 | 18.17 | -0.31 (-1.68%) | 68,500 |
| 17 Aug 2022 | USD | 18.42 | 18.5 | 18.2 | 18.48 | 18.48 | -0.62 (-3.25%) | 52,800 |
| 16 Aug 2022 | USD | 18.93 | 19.13 | 18.87 | 19.1 | 19.1 | +0.1 (+0.53%) | 4,400 |
| 15 Aug 2022 | USD | 18.86 | 19.21 | 18.84 | 19 | 19 | -0.52 (-2.66%) | 11,200 |
| 12 Aug 2022 | USD | 19.26 | 19.54 | 19.06 | 19.52 | 19.52 | +0.15 (+0.77%) | 6,400 |
