Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 25 | 25.86 | 24.81 | 25.48 | 25.48 | -0.21 (-0.82%) | 23,200 |
1 Jul 2024 | USD | 25.46 | 26.19 | 25.42 | 25.69 | 25.69 | +0.39 (+1.54%) | 35,600 |
28 Jun 2024 | USD | 25.2 | 25.69 | 25.01 | 25.3 | 25.3 | -0.063 (-0.25%) | 24,351 |
27 Jun 2024 | USD | 25.69 | 25.69 | 25.22 | 25.3628 | 25.3628 | -0.199 (-0.78%) | 5,341 |
26 Jun 2024 | USD | 25.21 | 25.6185 | 25.21 | 25.5617 | 25.5617 | -0.348 (-1.34%) | 6,449 |
25 Jun 2024 | USD | 26.01 | 26.34 | 25.7 | 25.91 | 25.91 | -0.72 (-2.70%) | 8,511 |
24 Jun 2024 | USD | 26.61 | 27.1 | 26.4301 | 26.63 | 26.63 | +0.604 (+2.32%) | 30,651 |
21 Jun 2024 | USD | 26.08 | 26.14 | 25.68 | 26.0262 | 26.0262 | -0.974 (-3.61%) | 19,994 |
20 Jun 2024 | USD | 26.6 | 27 | 26.35 | 27 | 27 | +0.54 (+2.04%) | 29,900 |
18 Jun 2024 | USD | 26.32 | 26.52 | 26.3 | 26.46 | 26.46 | +0.45 (+1.73%) | 13,100 |
17 Jun 2024 | USD | 25.77 | 26.04 | 25.42 | 26.01 | 26.01 | +0.44 (+1.72%) | 11,300 |
14 Jun 2024 | USD | 25.53 | 25.74 | 25 | 25.57 | 25.57 | -1.3 (-4.84%) | 61,200 |
13 Jun 2024 | USD | 27.52 | 27.61 | 26.51 | 26.87 | 26.87 | -1.3 (-4.61%) | 28,300 |
12 Jun 2024 | USD | 28.36 | 28.68 | 28.04 | 28.17 | 28.17 | +1.1 (+4.06%) | 21,700 |
11 Jun 2024 | USD | 26.95 | 27.47 | 26.34 | 27.07 | 27.07 | -0.58 (-2.10%) | 46,100 |
10 Jun 2024 | USD | 27.28 | 28.2 | 27.12 | 27.65 | 27.65 | -0.59 (-2.09%) | 38,900 |
7 Jun 2024 | USD | 28.67 | 28.67 | 28.14 | 28.24 | 28.24 | -1.15 (-3.91%) | 28,000 |
6 Jun 2024 | USD | 29.05 | 29.46 | 28.83 | 29.39 | 29.39 | +0.33 (+1.14%) | 50,800 |
5 Jun 2024 | USD | 29 | 29.09 | 28.47 | 29.06 | 29.06 | +0.78 (+2.76%) | 44,200 |
4 Jun 2024 | USD | 28.29 | 28.68 | 28 | 28.28 | 28.28 | -0.36 (-1.26%) | 18,200 |
3 Jun 2024 | USD | 28.59 | 28.64 | 28.06 | 28.64 | 28.64 | +0.35 (+1.24%) | 42,300 |
31 May 2024 | USD | 27.98 | 28.41 | 27.73 | 28.29 | 28.29 | +0.61 (+2.20%) | 18,300 |
30 May 2024 | USD | 27.32 | 27.87 | 27.32 | 27.68 | 27.68 | +0.81 (+3.01%) | 12,300 |
29 May 2024 | USD | 27.22 | 27.36 | 26.86 | 26.87 | 26.87 | -1.24 (-4.41%) | 18,000 |
28 May 2024 | USD | 28.46 | 28.68 | 27.89 | 28.11 | 28.11 | -0.17 (-0.60%) | 20,200 |
24 May 2024 | USD | 27.93 | 28.42 | 27.92 | 28.28 | 28.28 | +0.49 (+1.76%) | 20,900 |
23 May 2024 | USD | 28.74 | 28.74 | 27.53 | 27.79 | 27.79 | -0.35 (-1.24%) | 14,400 |
22 May 2024 | USD | 28.25 | 28.58 | 27.74 | 28.14 | 28.14 | -0.55 (-1.92%) | 55,600 |
21 May 2024 | USD | 28.7 | 28.85 | 28.47 | 28.69 | 28.69 | -0.14 (-0.49%) | 63,800 |
20 May 2024 | USD | 29.11 | 29.22 | 28.59 | 28.83 | 28.83 | -0.08 (-0.28%) | 14,300 |