| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 21.71 | 21.71 | 21.24 | 21.33 | 21.33 | -1.31 (-5.79%) | 17,000 |
| 12 Feb 2024 | USD | 22.73 | 22.83 | 22.53 | 22.64 | 22.64 | +0.05 (+0.22%) | 8,200 |
| 9 Feb 2024 | USD | 22.37 | 22.63 | 22.2 | 22.59 | 22.59 | +0.2 (+0.89%) | 38,500 |
| 8 Feb 2024 | USD | 22.41 | 22.44 | 22.35 | 22.39 | 22.39 | 0.0 (0.0%) | 2,800 |
| 7 Feb 2024 | USD | 22.39 | 22.53 | 22.27 | 22.39 | 22.39 | -0.25 (-1.10%) | 9,210 |
| 6 Feb 2024 | USD | 22.13 | 22.64 | 22.13 | 22.64 | 22.64 | +0.503 (+2.27%) | 7,655 |
| 5 Feb 2024 | USD | 22.02 | 22.2119 | 21.75 | 22.1374 | 22.1374 | -0.403 (-1.79%) | 23,734 |
| 2 Feb 2024 | USD | 22.7 | 22.7 | 22.3 | 22.54 | 22.54 | -0.66 (-2.84%) | 12,700 |
| 1 Feb 2024 | USD | 22.8 | 23.23 | 22.59 | 23.2 | 23.2 | +0.63 (+2.79%) | 26,900 |
| 31 Jan 2024 | USD | 23.35 | 23.5 | 22.49 | 22.57 | 22.57 | -0.49 (-2.12%) | 7,300 |
| 30 Jan 2024 | USD | 23.12 | 23.12 | 22.81 | 23.06 | 23.06 | -0.01 (-0.04%) | 12,500 |
| 29 Jan 2024 | USD | 22.67 | 23.09 | 22.52 | 23.07 | 23.07 | +0.19 (+0.83%) | 5,000 |
| 26 Jan 2024 | USD | 22.95 | 23 | 22.8 | 22.88 | 22.88 | +0.61 (+2.74%) | 12,000 |
| 25 Jan 2024 | USD | 21.99 | 22.35 | 21.89 | 22.27 | 22.27 | +0.29 (+1.32%) | 22,100 |
| 24 Jan 2024 | USD | 22.26 | 22.28 | 21.98 | 21.98 | 21.98 | +0.63 (+2.95%) | 12,600 |
| 23 Jan 2024 | USD | 21.3 | 21.35 | 21.05 | 21.35 | 21.35 | -0.19 (-0.88%) | 8,100 |
| 22 Jan 2024 | USD | 21.57 | 21.62 | 21.45 | 21.54 | 21.54 | +0.13 (+0.61%) | 6,200 |
| 19 Jan 2024 | USD | 21.1 | 21.41 | 20.98 | 21.41 | 21.41 | +0.03 (+0.14%) | 14,900 |
| 18 Jan 2024 | USD | 21.01 | 21.38 | 20.93 | 21.38 | 21.38 | +0.52 (+2.49%) | 19,200 |
| 17 Jan 2024 | USD | 20.49 | 20.86 | 20.43 | 20.86 | 20.86 | -0.47 (-2.20%) | 15,000 |
| 16 Jan 2024 | USD | 21.64 | 21.69 | 21.23 | 21.33 | 21.33 | -1.34 (-5.91%) | 26,100 |
| 12 Jan 2024 | USD | 23.01 | 23.01 | 22.61 | 22.67 | 22.67 | +0.16 (+0.71%) | 5,900 |
| 11 Jan 2024 | USD | 22.69 | 22.69 | 22.04 | 22.51 | 22.51 | -0.31 (-1.36%) | 10,900 |
| 10 Jan 2024 | USD | 22.75 | 22.82 | 22.75 | 22.82 | 22.82 | +0.27 (+1.20%) | 6,100 |
| 9 Jan 2024 | USD | 22.6 | 22.66 | 22.45 | 22.55 | 22.55 | -0.71 (-3.05%) | 15,600 |
| 8 Jan 2024 | USD | 22.66 | 23.26 | 22.66 | 23.26 | 23.26 | +0.79 (+3.52%) | 15,100 |
| 5 Jan 2024 | USD | 22.38 | 23.02 | 22.38 | 22.47 | 22.47 | -0.16 (-0.71%) | 9,000 |
| 4 Jan 2024 | USD | 22.83 | 22.88 | 22.62 | 22.63 | 22.63 | +0.36 (+1.62%) | 7,400 |
| 3 Jan 2024 | USD | 22.12 | 22.31 | 21.92 | 22.27 | 22.27 | -0.58 (-2.54%) | 16,900 |
| 2 Jan 2024 | USD | 23.03 | 23.28 | 22.81 | 22.85 | 22.85 | -0.86 (-3.63%) | 25,200 |
