Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 25 | 25.58 | 24.98 | 25.5 | 25.5 | +0.21 (+0.83%) | 8,900 |
4 Apr 2024 | USD | 26.47 | 26.47 | 25.29 | 25.29 | 25.29 | -0.6 (-2.32%) | 13,200 |
3 Apr 2024 | USD | 25.29 | 26.04 | 25.29 | 25.89 | 25.89 | +0.45 (+1.77%) | 13,700 |
2 Apr 2024 | USD | 25.44 | 25.64 | 25.16 | 25.44 | 25.44 | -0.95 (-3.60%) | 23,700 |
1 Apr 2024 | USD | 26.46 | 26.66 | 25.89 | 26.39 | 26.39 | +0.11 (+0.42%) | 14,800 |
28 Mar 2024 | USD | 26.33 | 26.33 | 26.18 | 26.28 | 26.28 | -0.09 (-0.34%) | 7,600 |
27 Mar 2024 | USD | 26.06 | 26.45 | 26.06 | 26.37 | 26.37 | +0.38 (+1.46%) | 5,500 |
26 Mar 2024 | USD | 26.2 | 26.23 | 25.99 | 25.99 | 25.99 | +0.15 (+0.58%) | 7,700 |
25 Mar 2024 | USD | 25.64 | 26.06 | 25.64 | 25.84 | 25.84 | +0.07 (+0.27%) | 14,500 |
22 Mar 2024 | USD | 25.85 | 25.85 | 25.75 | 25.77 | 25.77 | -0.2 (-0.77%) | 4,100 |
21 Mar 2024 | USD | 26.22 | 26.22 | 25.94 | 25.97 | 25.97 | -0.09 (-0.35%) | 7,900 |
20 Mar 2024 | USD | 25.36 | 26.28 | 25.26 | 26.06 | 26.06 | +0.77 (+3.04%) | 11,700 |
19 Mar 2024 | USD | 25.05 | 25.46 | 25.03 | 25.29 | 25.29 | -0.05 (-0.20%) | 6,700 |
18 Mar 2024 | USD | 25.81 | 26.17 | 25.27 | 25.34 | 25.34 | -0.78 (-2.99%) | 30,200 |
15 Mar 2024 | USD | 25.81 | 26.17 | 25.53 | 26.12 | 26.12 | +0.34 (+1.32%) | 8,800 |
14 Mar 2024 | USD | 26.2 | 26.2 | 25.57 | 25.78 | 25.78 | -0.69 (-2.61%) | 25,000 |
13 Mar 2024 | USD | 26.37 | 26.59 | 26.37 | 26.47 | 26.47 | +0.14 (+0.53%) | 5,700 |
12 Mar 2024 | USD | 25.68 | 26.33 | 25.68 | 26.33 | 26.33 | +0.76 (+2.97%) | 7,400 |
11 Mar 2024 | USD | 25.82 | 25.82 | 24.8 | 25.57 | 25.57 | 0.0 (0.0%) | 7,800 |
8 Mar 2024 | USD | 26.09 | 26.15 | 25.55 | 25.57 | 25.57 | -0.34 (-1.31%) | 13,400 |
7 Mar 2024 | USD | 25.4 | 26 | 25.4 | 25.91 | 25.91 | +1.11 (+4.48%) | 36,300 |
6 Mar 2024 | USD | 24.63 | 24.96 | 24.63 | 24.8 | 24.8 | +0.72 (+2.99%) | 9,500 |
5 Mar 2024 | USD | 24.15 | 24.3 | 23.88 | 24.08 | 24.08 | -0.29 (-1.19%) | 8,900 |
4 Mar 2024 | USD | 24.31 | 24.47 | 24.23 | 24.37 | 24.37 | -0.08 (-0.33%) | 16,200 |
1 Mar 2024 | USD | 23.79 | 24.45 | 23.7 | 24.45 | 24.45 | +0.56 (+2.34%) | 28,700 |
29 Feb 2024 | USD | 24.08 | 24.14 | 23.6 | 23.89 | 23.89 | +0.04 (+0.17%) | 7,800 |
28 Feb 2024 | USD | 23.8 | 23.98 | 23.8 | 23.85 | 23.85 | -0.42 (-1.73%) | 21,800 |
27 Feb 2024 | USD | 24.1 | 24.27 | 24.1 | 24.27 | 24.27 | +0.11 (+0.46%) | 2,300 |
26 Feb 2024 | USD | 24.19 | 24.2 | 24.06 | 24.16 | 24.16 | -0.11 (-0.45%) | 4,800 |
23 Feb 2024 | USD | 24.29 | 24.32 | 24.1 | 24.27 | 24.27 | +0.13 (+0.54%) | 24,300 |