Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 22.83 | 22.88 | 22.62 | 22.63 | 22.63 | +0.36 (+1.62%) | 7,400 |
3 Jan 2024 | USD | 22.12 | 22.31 | 21.92 | 22.27 | 22.27 | -0.58 (-2.54%) | 16,900 |
2 Jan 2024 | USD | 23.03 | 23.28 | 22.81 | 22.85 | 22.85 | -0.86 (-3.63%) | 25,200 |
29 Dec 2023 | USD | 23.65 | 24 | 23.65 | 23.71 | 23.71 | +0.03 (+0.13%) | 16,000 |
28 Dec 2023 | USD | 24.13 | 24.13 | 23.68 | 23.68 | 23.68 | -0.54 (-2.23%) | 7,500 |
27 Dec 2023 | USD | 23.69 | 24.29 | 23.69 | 24.22 | 24.22 | +0.84 (+3.59%) | 30,500 |
26 Dec 2023 | USD | 23.3 | 23.91 | 23.3 | 23.38 | 23.38 | +0.01 (+0.04%) | 9,300 |
22 Dec 2023 | USD | 23.57 | 23.6 | 23.29 | 23.37 | 23.37 | +0.05 (+0.21%) | 11,700 |
21 Dec 2023 | USD | 22.86 | 23.32 | 22.86 | 23.32 | 23.32 | +1.02 (+4.57%) | 11,900 |
20 Dec 2023 | USD | 23.24 | 23.43 | 22.3 | 22.3 | 22.3 | -1.08 (-4.62%) | 14,200 |
19 Dec 2023 | USD | 23 | 23.41 | 23 | 23.38 | 23.38 | +0.66 (+2.90%) | 11,400 |
18 Dec 2023 | USD | 22.75 | 22.8 | 22.53 | 22.72 | 22.72 | +0.22 (+0.98%) | 18,200 |
15 Dec 2023 | USD | 22.86 | 22.88 | 22.5 | 22.5 | 22.5 | -0.78 (-3.35%) | 21,800 |
14 Dec 2023 | USD | 23.15 | 23.56 | 22.97 | 23.28 | 23.28 | +0.86 (+3.84%) | 43,500 |
13 Dec 2023 | USD | 21.77 | 22.53 | 21.38 | 22.42 | 22.42 | +0.85 (+3.94%) | 19,900 |
12 Dec 2023 | USD | 21.52 | 21.67 | 21.29 | 21.57 | 21.57 | +0.09 (+0.42%) | 15,100 |
11 Dec 2023 | USD | 21.24 | 21.5 | 21.24 | 21.48 | 21.48 | +0.07 (+0.33%) | 7,500 |
8 Dec 2023 | USD | 21 | 21.5 | 21 | 21.41 | 21.41 | +0.27 (+1.28%) | 26,400 |
7 Dec 2023 | USD | 20.86 | 21.2 | 20.78 | 21.14 | 21.14 | +0.31 (+1.49%) | 9,500 |
6 Dec 2023 | USD | 21.2 | 21.4 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 6,700 |
5 Dec 2023 | USD | 20.85 | 21.07 | 20.8 | 20.9 | 20.9 | -0.14 (-0.67%) | 6,000 |
4 Dec 2023 | USD | 20.85 | 21.04 | 20.72 | 21.04 | 21.04 | -0.3 (-1.41%) | 7,500 |
1 Dec 2023 | USD | 20.72 | 21.42 | 20.71 | 21.34 | 21.34 | +0.61 (+2.94%) | 24,200 |
30 Nov 2023 | USD | 20.84 | 20.85 | 20.65 | 20.73 | 20.73 | -0.31 (-1.47%) | 12,000 |
29 Nov 2023 | USD | 20.95 | 21.06 | 20.76 | 21.04 | 21.04 | +0.46 (+2.24%) | 24,700 |
28 Nov 2023 | USD | 20.34 | 20.75 | 20.33 | 20.58 | 20.58 | -0.03 (-0.15%) | 26,800 |
27 Nov 2023 | USD | 20.57 | 20.66 | 20.48 | 20.61 | 20.61 | -0.23 (-1.10%) | 5,600 |
24 Nov 2023 | USD | 20.55 | 20.84 | 20.49 | 20.84 | 20.84 | +0.63 (+3.12%) | 19,200 |
22 Nov 2023 | USD | 20.06 | 20.21 | 19.83 | 20.21 | 20.21 | +0.05 (+0.25%) | 39,800 |
21 Nov 2023 | USD | 20.41 | 20.41 | 20.05 | 20.16 | 20.16 | -0.24 (-1.18%) | 5,900 |