| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 20.05 | 20.45 | 20.05 | 20.4 | 20.4 | +0.3 (+1.49%) | 29,500 |
| 17 Nov 2023 | USD | 19.87 | 20.11 | 19.84 | 20.1 | 20.1 | +0.81 (+4.20%) | 29,400 |
| 16 Nov 2023 | USD | 19.3 | 19.54 | 19.16 | 19.29 | 19.29 | -0.17 (-0.87%) | 11,600 |
| 15 Nov 2023 | USD | 19.64 | 19.66 | 19.44 | 19.46 | 19.46 | -0.04 (-0.21%) | 17,200 |
| 14 Nov 2023 | USD | 19.02 | 19.52 | 19.02 | 19.5 | 19.5 | +1.57 (+8.76%) | 17,600 |
| 13 Nov 2023 | USD | 17.55 | 17.93 | 17.55 | 17.93 | 17.93 | +0.22 (+1.24%) | 7,900 |
| 10 Nov 2023 | USD | 17.33 | 17.71 | 17.23 | 17.71 | 17.71 | +0.23 (+1.32%) | 9,400 |
| 9 Nov 2023 | USD | 18 | 18.06 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 11,400 |
| 8 Nov 2023 | USD | 17.6 | 17.6 | 17.43 | 17.55 | 17.55 | +0.25 (+1.45%) | 4,100 |
| 7 Nov 2023 | USD | 17.28 | 17.36 | 17.24 | 17.3 | 17.3 | -0.29 (-1.65%) | 5,900 |
| 6 Nov 2023 | USD | 17.8 | 17.82 | 17.49 | 17.59 | 17.59 | -0.14 (-0.79%) | 5,200 |
| 3 Nov 2023 | USD | 17.79 | 17.91 | 17.63 | 17.73 | 17.73 | +0.43 (+2.49%) | 29,700 |
| 2 Nov 2023 | USD | 17.21 | 17.35 | 17.04 | 17.3 | 17.3 | +1.05 (+6.46%) | 20,000 |
| 1 Nov 2023 | USD | 15.95 | 16.25 | 15.93 | 16.25 | 16.25 | +0.3 (+1.88%) | 5,200 |
| 31 Oct 2023 | USD | 15.93 | 16.05 | 15.71 | 15.95 | 15.95 | +0.08 (+0.50%) | 22,200 |
| 30 Oct 2023 | USD | 15.81 | 15.87 | 15.58 | 15.87 | 15.87 | +0.73 (+4.82%) | 23,700 |
| 27 Oct 2023 | USD | 15.61 | 15.61 | 15.05 | 15.14 | 15.14 | -0.33 (-2.13%) | 6,800 |
| 26 Oct 2023 | USD | 15.65 | 15.73 | 15.33 | 15.47 | 15.47 | -0.24 (-1.53%) | 10,000 |
| 25 Oct 2023 | USD | 15.73 | 16.09 | 15.71 | 15.71 | 15.71 | -0.43 (-2.66%) | 6,200 |
| 24 Oct 2023 | USD | 16.02 | 16.17 | 15.95 | 16.14 | 16.14 | +0.21 (+1.32%) | 7,600 |
| 23 Oct 2023 | USD | 15.64 | 16.21 | 15.64 | 15.93 | 15.93 | +0.04 (+0.25%) | 11,900 |
| 20 Oct 2023 | USD | 16.13 | 16.18 | 15.86 | 15.89 | 15.89 | -0.45 (-2.75%) | 9,700 |
| 19 Oct 2023 | USD | 16.65 | 16.78 | 16.21 | 16.34 | 16.34 | -0.45 (-2.68%) | 22,000 |
| 18 Oct 2023 | USD | 16.8 | 17.06 | 16.75 | 16.79 | 16.79 | -0.95 (-5.36%) | 7,100 |
| 17 Oct 2023 | USD | 17.29 | 18 | 17.29 | 17.74 | 17.74 | -0.07 (-0.39%) | 7,800 |
| 16 Oct 2023 | USD | 17.55 | 17.81 | 17.52 | 17.81 | 17.81 | +0.48 (+2.77%) | 7,200 |
| 13 Oct 2023 | USD | 17.64 | 17.83 | 17.26 | 17.33 | 17.33 | -0.49 (-2.75%) | 15,800 |
| 12 Oct 2023 | USD | 18.48 | 18.61 | 17.7 | 17.82 | 17.82 | -0.69 (-3.73%) | 19,200 |
| 11 Oct 2023 | USD | 18.6 | 18.64 | 18.11 | 18.51 | 18.51 | +0.36 (+1.98%) | 34,100 |
| 10 Oct 2023 | USD | 17.93 | 18.32 | 17.93 | 18.15 | 18.15 | +0.81 (+4.67%) | 27,800 |
