| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.93 | 18.32 | 17.93 | 18.15 | 18.15 | +0.81 (+4.67%) | 27,800 |
| 9 Oct 2023 | USD | 16.88 | 17.42 | 16.81 | 17.34 | 17.34 | -0.15 (-0.86%) | 19,000 |
| 6 Oct 2023 | USD | 16.68 | 17.62 | 16.52 | 17.49 | 17.49 | +0.65 (+3.86%) | 24,000 |
| 5 Oct 2023 | USD | 16.73 | 16.88 | 16.61 | 16.84 | 16.84 | +0.24 (+1.45%) | 20,900 |
| 4 Oct 2023 | USD | 16.63 | 16.63 | 16.1 | 16.6 | 16.6 | +0.32 (+1.97%) | 29,600 |
| 3 Oct 2023 | USD | 16.49 | 16.6 | 16.16 | 16.28 | 16.28 | -0.62 (-3.67%) | 8,000 |
| 2 Oct 2023 | USD | 17.49 | 17.49 | 16.8 | 16.9 | 16.9 | -0.94 (-5.27%) | 9,200 |
| 29 Sep 2023 | USD | 18.56 | 18.56 | 17.72 | 17.84 | 17.84 | +0.06 (+0.34%) | 19,200 |
| 28 Sep 2023 | USD | 17.44 | 17.8 | 17.44 | 17.78 | 17.78 | +0.56 (+3.25%) | 3,400 |
| 27 Sep 2023 | USD | 17.54 | 17.54 | 16.92 | 17.22 | 17.22 | -0.26 (-1.49%) | 14,700 |
| 26 Sep 2023 | USD | 17.73 | 17.86 | 17.42 | 17.48 | 17.48 | -0.71 (-3.90%) | 8,000 |
| 25 Sep 2023 | USD | 18 | 18.21 | 17.81 | 18.19 | 18.19 | -0.32 (-1.73%) | 5,800 |
| 22 Sep 2023 | USD | 18.75 | 19.04 | 18.45 | 18.51 | 18.51 | -0.19 (-1.02%) | 30,100 |
| 21 Sep 2023 | USD | 19.17 | 19.2 | 18.7 | 18.7 | 18.7 | -0.81 (-4.15%) | 9,800 |
| 20 Sep 2023 | USD | 19.95 | 20.24 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 5,400 |
| 19 Sep 2023 | USD | 19.5 | 19.58 | 19.28 | 19.44 | 19.44 | -0.16 (-0.82%) | 9,200 |
| 18 Sep 2023 | USD | 19.62 | 19.78 | 19.45 | 19.6 | 19.6 | -0.43 (-2.15%) | 8,100 |
| 15 Sep 2023 | USD | 20.41 | 20.41 | 20.01 | 20.03 | 20.03 | -0.14 (-0.69%) | 4,700 |
| 14 Sep 2023 | USD | 19.71 | 20.19 | 19.71 | 20.17 | 20.17 | +0.7 (+3.60%) | 11,400 |
| 13 Sep 2023 | USD | 19.55 | 19.84 | 19.43 | 19.47 | 19.47 | -0.3 (-1.52%) | 6,200 |
| 12 Sep 2023 | USD | 19.77 | 19.95 | 19.7 | 19.77 | 19.77 | -0.34 (-1.69%) | 16,900 |
| 11 Sep 2023 | USD | 19.99 | 20.22 | 19.94 | 20.11 | 20.11 | +0.6 (+3.08%) | 6,200 |
| 8 Sep 2023 | USD | 19.7 | 19.72 | 19.48 | 19.51 | 19.51 | +0.04 (+0.21%) | 59,600 |
| 7 Sep 2023 | USD | 19.38 | 19.56 | 19.33 | 19.47 | 19.47 | -0.24 (-1.22%) | 7,100 |
| 6 Sep 2023 | USD | 19.74 | 19.9 | 19.52 | 19.71 | 19.71 | -0.21 (-1.05%) | 28,400 |
| 5 Sep 2023 | USD | 20.39 | 20.39 | 19.92 | 19.92 | 19.92 | -0.75 (-3.63%) | 16,200 |
| 1 Sep 2023 | USD | 21.33 | 21.37 | 20.6 | 20.67 | 20.67 | -0.22 (-1.05%) | 24,600 |
| 31 Aug 2023 | USD | 21.32 | 21.38 | 20.89 | 20.89 | 20.89 | -0.66 (-3.06%) | 9,000 |
| 30 Aug 2023 | USD | 21.59 | 21.93 | 21.49 | 21.55 | 21.55 | -0.04 (-0.19%) | 18,900 |
| 29 Aug 2023 | USD | 20.68 | 21.65 | 20.68 | 21.59 | 21.59 | +0.86 (+4.15%) | 30,400 |
