| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 20.52 | 20.73 | 20.52 | 20.73 | 20.73 | +0.7 (+3.49%) | 14,400 |
| 25 Aug 2023 | USD | 20.36 | 20.36 | 19.54 | 20.03 | 20.03 | +0.34 (+1.73%) | 16,500 |
| 24 Aug 2023 | USD | 20.34 | 20.41 | 19.69 | 19.69 | 19.69 | -0.85 (-4.14%) | 22,600 |
| 23 Aug 2023 | USD | 20.09 | 20.63 | 20.09 | 20.54 | 20.54 | +0.53 (+2.65%) | 36,500 |
| 22 Aug 2023 | USD | 20.7 | 20.7 | 20.01 | 20.01 | 20.01 | -0.32 (-1.57%) | 26,300 |
| 21 Aug 2023 | USD | 20.29 | 20.33 | 19.9 | 20.33 | 20.33 | +0.33 (+1.65%) | 13,600 |
| 18 Aug 2023 | USD | 19.56 | 20.02 | 19.53 | 20 | 20 | -0.07 (-0.35%) | 9,600 |
| 17 Aug 2023 | USD | 20.68 | 20.68 | 20.03 | 20.07 | 20.07 | -0.55 (-2.67%) | 19,300 |
| 16 Aug 2023 | USD | 21 | 21.17 | 20.62 | 20.62 | 20.62 | -0.37 (-1.76%) | 4,600 |
| 15 Aug 2023 | USD | 21.59 | 21.6 | 20.91 | 20.99 | 20.99 | -0.85 (-3.89%) | 12,100 |
| 14 Aug 2023 | USD | 21.51 | 21.93 | 21.34 | 21.84 | 21.84 | -0.12 (-0.55%) | 5,100 |
| 11 Aug 2023 | USD | 21.97 | 22.17 | 21.85 | 21.96 | 21.96 | -0.59 (-2.62%) | 8,400 |
| 10 Aug 2023 | USD | 22.92 | 23.41 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 9,600 |
| 9 Aug 2023 | USD | 22.44 | 22.59 | 22.34 | 22.36 | 22.36 | +0.18 (+0.81%) | 3,300 |
| 8 Aug 2023 | USD | 21.87 | 22.3 | 21.68 | 22.18 | 22.18 | -0.41 (-1.81%) | 11,600 |
| 7 Aug 2023 | USD | 22.27 | 22.59 | 22.17 | 22.59 | 22.59 | +0.66 (+3.01%) | 6,200 |
| 4 Aug 2023 | USD | 22.02 | 22.67 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 12,800 |
| 3 Aug 2023 | USD | 21.46 | 22.07 | 21.28 | 21.85 | 21.85 | -0.24 (-1.09%) | 30,700 |
| 2 Aug 2023 | USD | 22.52 | 22.58 | 21.9 | 22.09 | 22.09 | -1.25 (-5.36%) | 15,700 |
| 1 Aug 2023 | USD | 23.53 | 23.79 | 23.04 | 23.34 | 23.34 | -0.79 (-3.27%) | 18,100 |
| 31 Jul 2023 | USD | 24.4 | 24.5 | 24.11 | 24.13 | 24.13 | -0.02 (-0.08%) | 13,000 |
| 28 Jul 2023 | USD | 23.98 | 24.36 | 23.95 | 24.15 | 24.15 | +0.62 (+2.63%) | 12,900 |
| 27 Jul 2023 | USD | 24.6 | 24.6 | 23.52 | 23.53 | 23.53 | -0.52 (-2.16%) | 23,400 |
| 26 Jul 2023 | USD | 23.37 | 24.17 | 23.23 | 24.05 | 24.05 | +0.18 (+0.75%) | 13,300 |
| 25 Jul 2023 | USD | 24.06 | 24.22 | 23.87 | 23.87 | 23.87 | +0.14 (+0.59%) | 4,400 |
| 24 Jul 2023 | USD | 23.69 | 23.93 | 23.69 | 23.73 | 23.73 | -0.34 (-1.41%) | 21,900 |
| 21 Jul 2023 | USD | 24.11 | 24.22 | 24.01 | 24.07 | 24.07 | +0.26 (+1.09%) | 12,700 |
| 20 Jul 2023 | USD | 24.3 | 24.3 | 23.65 | 23.81 | 23.81 | -0.46 (-1.90%) | 24,100 |
| 19 Jul 2023 | USD | 24.26 | 24.42 | 23.95 | 24.27 | 24.27 | +0.03 (+0.12%) | 16,700 |
| 18 Jul 2023 | USD | 23.71 | 24.33 | 23.71 | 24.24 | 24.24 | +0.58 (+2.45%) | 8,300 |
