| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 32.8 | 32.8 | 32.07 | 32.69 | 32.69 | +0.75 (+2.35%) | 52,304 |
| 31 Mar 2015 | USD | 31.86 | 32.82 | 31.75 | 31.94 | 31.94 | -1.53 (-4.57%) | 104,763 |
| 30 Mar 2015 | USD | 33.3 | 33.69 | 33.24 | 33.47 | 33.47 | +0.21 (+0.63%) | 66,652 |
| 27 Mar 2015 | USD | 33.05 | 33.3225 | 32.796 | 33.26 | 33.26 | +0.33 (+1.00%) | 80,627 |
| 26 Mar 2015 | USD | 33.25 | 33.25 | 32.1603 | 32.93 | 32.93 | -1.07 (-3.15%) | 86,445 |
| 25 Mar 2015 | USD | 35.06 | 35.06 | 33.93 | 34 | 34 | -0.6 (-1.73%) | 67,490 |
| 24 Mar 2015 | USD | 35 | 35.23 | 34.56 | 34.6 | 34.6 | -0.17 (-0.49%) | 77,829 |
| 23 Mar 2015 | USD | 34.34 | 35.02 | 34.3372 | 34.77 | 34.77 | +0.56 (+1.64%) | 128,119 |
| 20 Mar 2015 | USD | 33.82 | 34.699 | 33.366 | 34.21 | 34.21 | +2.361 (+7.41%) | 163,092 |
| 19 Mar 2015 | USD | 31.95 | 32.151 | 31.59 | 31.849 | 31.849 | -1.301 (-3.92%) | 110,941 |
| 18 Mar 2015 | USD | 30.99 | 33.35 | 30.9099 | 33.1501 | 33.1501 | +2.16 (+6.97%) | 106,843 |
| 17 Mar 2015 | USD | 30.83 | 31.09 | 30.4901 | 30.99 | 30.99 | -0.29 (-0.93%) | 63,850 |
| 16 Mar 2015 | USD | 30.75 | 31.43 | 30.75 | 31.28 | 31.28 | +1.24 (+4.13%) | 118,460 |
| 13 Mar 2015 | USD | 29.91 | 30.06 | 29.43 | 30.04 | 30.04 | -0.65 (-2.12%) | 69,844 |
| 12 Mar 2015 | USD | 30.65 | 30.87 | 30.1501 | 30.69 | 30.69 | +0.74 (+2.47%) | 107,603 |
| 11 Mar 2015 | USD | 30.34 | 30.34 | 29.59 | 29.95 | 29.95 | -0.04 (-0.13%) | 136,420 |
| 10 Mar 2015 | USD | 30.83 | 30.83 | 29.89 | 29.99 | 29.99 | -2.32 (-7.18%) | 158,752 |
| 9 Mar 2015 | USD | 32 | 32.45 | 31.955 | 32.31 | 32.31 | +0.4 (+1.25%) | 43,664 |
| 6 Mar 2015 | USD | 32.84 | 32.98 | 31.84 | 31.91 | 31.91 | -1.925 (-5.69%) | 102,989 |
| 5 Mar 2015 | USD | 33.97 | 34.2 | 33.6299 | 33.8348 | 33.8348 | +0.395 (+1.18%) | 120,385 |
| 4 Mar 2015 | USD | 33.18 | 33.56 | 32.72 | 33.44 | 33.44 | -0.45 (-1.33%) | 77,123 |
| 3 Mar 2015 | USD | 34.4 | 34.5 | 33.6005 | 33.89 | 33.89 | -0.91 (-2.61%) | 84,227 |
| 2 Mar 2015 | USD | 34.57 | 34.8 | 34.4 | 34.8 | 34.8 | +0.1 (+0.29%) | 55,652 |
| 27 Feb 2015 | USD | 34.58 | 35.19 | 34.46 | 34.7 | 34.7 | +0.14 (+0.41%) | 117,196 |
| 26 Feb 2015 | USD | 34.77 | 34.8 | 34.3922 | 34.56 | 34.56 | -0.51 (-1.45%) | 107,075 |
| 25 Feb 2015 | USD | 35.18 | 35.18 | 34.59 | 35.07 | 35.07 | +0.09 (+0.26%) | 88,969 |
| 24 Feb 2015 | USD | 34.27 | 35.05 | 34.2 | 34.98 | 34.98 | +0.73 (+2.13%) | 81,816 |
| 23 Feb 2015 | USD | 34.1 | 34.509 | 33.966 | 34.25 | 34.25 | -0.46 (-1.33%) | 80,096 |
| 20 Feb 2015 | USD | 33.3 | 35.1 | 32.9096 | 34.71 | 34.71 | +1.19 (+3.55%) | 183,669 |
| 19 Feb 2015 | USD | 33.58 | 33.91 | 33.35 | 33.52 | 33.52 | -0.05 (-0.15%) | 53,428 |
