| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 33.28 | 33.839 | 33 | 33.57 | 33.57 | +0.41 (+1.24%) | 75,117 |
| 17 Feb 2015 | USD | 32.88 | 33.34 | 32.3725 | 33.16 | 33.16 | +0.15 (+0.45%) | 62,118 |
| 16 Feb 2015 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 33.12 | 33.12 | 32.67 | 33.01 | 33.01 | +0.29 (+0.89%) | 92,766 |
| 12 Feb 2015 | USD | 31.62 | 32.74 | 31.62 | 32.72 | 32.72 | +1.93 (+6.27%) | 103,638 |
| 11 Feb 2015 | USD | 30.88 | 30.889 | 30.3013 | 30.79 | 30.79 | -0.62 (-1.97%) | 45,186 |
| 10 Feb 2015 | USD | 30.9 | 31.46 | 30.7098 | 31.41 | 31.41 | +0.96 (+3.15%) | 32,057 |
| 9 Feb 2015 | USD | 30.18 | 30.7 | 30.01 | 30.45 | 30.45 | -0.352 (-1.14%) | 45,568 |
| 6 Feb 2015 | USD | 31.6 | 31.6 | 30.53 | 30.8022 | 30.8022 | -1.548 (-4.78%) | 51,798 |
| 5 Feb 2015 | USD | 31.8 | 32.3699 | 31.52 | 32.35 | 32.35 | +1.41 (+4.56%) | 51,973 |
| 4 Feb 2015 | USD | 31.69 | 31.94 | 30.92 | 30.94 | 30.94 | -1.37 (-4.24%) | 57,776 |
| 3 Feb 2015 | USD | 31.26 | 32.44 | 31.26 | 32.31 | 32.31 | +2.08 (+6.88%) | 126,767 |
| 2 Feb 2015 | USD | 29.55 | 30.3586 | 29.4184 | 30.23 | 30.23 | +0.88 (+3.00%) | 37,011 |
| 30 Jan 2015 | USD | 30.09 | 30.14 | 29.3001 | 29.3499 | 29.3499 | -1.46 (-4.74%) | 31,248 |
| 29 Jan 2015 | USD | 30.16 | 30.83 | 30.0599 | 30.81 | 30.81 | +1.56 (+5.33%) | 81,595 |
| 28 Jan 2015 | USD | 30.7 | 30.9 | 29.21 | 29.25 | 29.25 | -1.82 (-5.86%) | 91,676 |
| 27 Jan 2015 | USD | 31.03 | 31.26 | 30.45 | 31.07 | 31.07 | -0.04 (-0.13%) | 61,018 |
| 26 Jan 2015 | USD | 30.48 | 31.292 | 30.115 | 31.11 | 31.11 | +1.46 (+4.92%) | 122,086 |
| 23 Jan 2015 | USD | 30.15 | 30.39 | 29.58 | 29.65 | 29.65 | -0.57 (-1.89%) | 107,862 |
| 22 Jan 2015 | USD | 29.99 | 30.49 | 29.45 | 30.22 | 30.22 | +0.3 (+1.00%) | 152,776 |
| 21 Jan 2015 | USD | 29.15 | 29.92 | 28.93 | 29.92 | 29.92 | +0.759 (+2.60%) | 76,132 |
| 20 Jan 2015 | USD | 29.6 | 29.6 | 28.7603 | 29.1612 | 29.1612 | +0.571 (+2.00%) | 71,211 |
| 19 Jan 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.69 | 28.69 | 27.4 | 28.59 | 28.59 | +1.164 (+4.24%) | 56,747 |
| 15 Jan 2015 | USD | 27.6 | 27.8 | 27.161 | 27.4262 | 27.4262 | +0.366 (+1.35%) | 26,283 |
| 14 Jan 2015 | USD | 26.68 | 27.06 | 26.3 | 27.06 | 27.06 | +0.267 (+1.00%) | 12,873 |
| 13 Jan 2015 | USD | 27.66 | 27.8 | 26.371 | 26.7932 | 26.7932 | +0.033 (+0.12%) | 39,008 |
| 12 Jan 2015 | USD | 26.84 | 27.0799 | 26.33 | 26.7599 | 26.7599 | +0.05 (+0.19%) | 11,017 |
| 9 Jan 2015 | USD | 27.4 | 27.4 | 26.165 | 26.7096 | 26.7096 | -0.421 (-1.55%) | 33,525 |
| 8 Jan 2015 | USD | 26.78 | 27.4999 | 26.61 | 27.1304 | 27.1304 | +1.06 (+4.07%) | 41,970 |
