| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 27.04 | 27.23 | 25.91 | 26.14 | 26.14 | -2.45 (-8.57%) | 24,119 |
| 2 Jan 2015 | USD | 29.2 | 29.3699 | 28.48 | 28.59 | 28.59 | -0.47 (-1.62%) | 11,442 |
| 1 Jan 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.87 | 30.1 | 29.06 | 29.06 | 29.06 | -0.78 (-2.61%) | 8,148 |
| 30 Dec 2014 | USD | 30.08 | 30.12 | 29.8201 | 29.84 | 29.84 | -0.742 (-2.43%) | 7,816 |
| 29 Dec 2014 | USD | 30.37 | 30.9 | 30.35 | 30.5822 | 30.5822 | -0.901 (-2.86%) | 10,886 |
| 26 Dec 2014 | USD | 31.31 | 31.63 | 31.31 | 31.4837 | 31.4837 | +0.274 (+0.88%) | 9,997 |
| 25 Dec 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 31.15 | 31.37 | 31 | 31.21 | 31.21 | +0.38 (+1.23%) | 5,812 |
| 23 Dec 2014 | USD | 30.751 | 30.8399 | 30.46 | 30.83 | 30.83 | -0.14 (-0.45%) | 7,718 |
| 22 Dec 2014 | USD | 30.8 | 31.14 | 30.6179 | 30.97 | 30.97 | +0.4 (+1.31%) | 5,620 |
| 19 Dec 2014 | USD | 30.24 | 30.7 | 29.86 | 30.57 | 30.57 | -0.22 (-0.71%) | 10,156 |
| 18 Dec 2014 | USD | 29.84 | 30.79 | 29.8101 | 30.79 | 30.79 | +1.91 (+6.61%) | 24,135 |
| 17 Dec 2014 | USD | 28.5109 | 29.38 | 28.4 | 28.88 | 28.88 | +0.506 (+1.78%) | 15,786 |
| 16 Dec 2014 | USD | 27.2745 | 29.072 | 27.2745 | 28.374 | 28.374 | +1.208 (+4.45%) | 17,689 |
| 15 Dec 2014 | USD | 29.074 | 29.074 | 26.8996 | 27.1664 | 27.1664 | -1.488 (-5.19%) | 17,435 |
| 12 Dec 2014 | USD | 30.431 | 30.431 | 28.6543 | 28.6543 | 28.6543 | -1.966 (-6.42%) | 13,377 |
| 11 Dec 2014 | USD | 31 | 31.45 | 30.62 | 30.62 | 30.62 | -0.45 (-1.45%) | 12,068 |
| 10 Dec 2014 | USD | 31.995 | 31.995 | 30.94 | 31.07 | 31.07 | -1.08 (-3.36%) | 12,494 |
| 9 Dec 2014 | USD | 32.25 | 32.3501 | 31.691 | 32.15 | 32.15 | -0.9 (-2.72%) | 25,103 |
| 8 Dec 2014 | USD | 33.56 | 33.56 | 32.9785 | 33.05 | 33.05 | -0.701 (-2.08%) | 6,642 |
| 5 Dec 2014 | USD | 33.91 | 34.0066 | 33.53 | 33.751 | 33.751 | +0.399 (+1.20%) | 26,060 |
| 4 Dec 2014 | USD | 33.75 | 33.83 | 32.94 | 33.352 | 33.352 | -0.518 (-1.53%) | 26,741 |
| 3 Dec 2014 | USD | 34 | 34.07 | 33.62 | 33.87 | 33.87 | -0.12 (-0.35%) | 23,761 |
| 2 Dec 2014 | USD | 33.63 | 34.01 | 33.63 | 33.99 | 33.99 | +0.11 (+0.32%) | 42,479 |
| 1 Dec 2014 | USD | 33.98 | 34.2495 | 33.71 | 33.88 | 33.88 | -0.09 (-0.26%) | 19,249 |
| 28 Nov 2014 | USD | 34.06 | 34.2739 | 33.87 | 33.97 | 33.97 | -0.81 (-2.33%) | 11,633 |
| 27 Nov 2014 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.46 | 34.78 | 34.448 | 34.78 | 34.78 | +0.398 (+1.16%) | 18,784 |
| 25 Nov 2014 | USD | 34.52 | 34.59 | 34.05 | 34.3822 | 34.3822 | +0.322 (+0.95%) | 17,601 |
