| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 33.58 | 34.07 | 33.58 | 34.06 | 34.06 | +0.9 (+2.71%) | 19,301 |
| 21 Nov 2014 | USD | 33.42 | 33.5227 | 32.921 | 33.16 | 33.16 | +0.7 (+2.16%) | 21,592 |
| 20 Nov 2014 | USD | 32.25 | 32.6 | 32.01 | 32.46 | 32.46 | -0.4 (-1.22%) | 10,420 |
| 19 Nov 2014 | USD | 33.31 | 33.31 | 32.53 | 32.86 | 32.86 | -0.02 (-0.06%) | 11,238 |
| 18 Nov 2014 | USD | 32.5 | 32.97 | 32.434 | 32.88 | 32.88 | +1.38 (+4.38%) | 22,169 |
| 17 Nov 2014 | USD | 31.39 | 31.6 | 30.9899 | 31.5 | 31.5 | +0.19 (+0.61%) | 33,360 |
| 14 Nov 2014 | USD | 30.6445 | 31.35 | 30.6445 | 31.31 | 31.31 | +0.383 (+1.24%) | 3,329 |
| 13 Nov 2014 | USD | 30.925 | 31.3789 | 30.925 | 30.927 | 30.927 | +0.067 (+0.22%) | 4,467 |
| 12 Nov 2014 | USD | 30.79 | 31.14 | 30.75 | 30.86 | 30.86 | -1.11 (-3.47%) | 6,894 |
| 11 Nov 2014 | USD | 31.51 | 31.97 | 31.51 | 31.97 | 31.97 | +0.69 (+2.21%) | 7,216 |
| 10 Nov 2014 | USD | 31.0546 | 31.37 | 31.0546 | 31.2796 | 31.2796 | +0.51 (+1.66%) | 1,708 |
| 7 Nov 2014 | USD | 30.464 | 30.87 | 30.28 | 30.77 | 30.77 | -0.22 (-0.71%) | 8,301 |
| 6 Nov 2014 | USD | 31.602 | 31.602 | 30.92 | 30.9899 | 30.9899 | -0.324 (-1.04%) | 4,625 |
| 5 Nov 2014 | USD | 31.14 | 31.42 | 30.92 | 31.314 | 31.314 | +0.714 (+2.33%) | 11,700 |
| 4 Nov 2014 | USD | 31.08 | 31.08 | 30.24 | 30.6 | 30.6 | -0.26 (-0.84%) | 6,969 |
| 3 Nov 2014 | USD | 31.46 | 31.46 | 30.73 | 30.86 | 30.86 | -1.27 (-3.95%) | 10,767 |
| 31 Oct 2014 | USD | 31.82 | 32.13 | 31.39 | 32.13 | 32.13 | +1.11 (+3.58%) | 21,890 |
| 30 Oct 2014 | USD | 30 | 31.196 | 29.8775 | 31.02 | 31.02 | +0.44 (+1.44%) | 4,096 |
| 29 Oct 2014 | USD | 31.66 | 31.8 | 30.165 | 30.58 | 30.58 | -0.56 (-1.80%) | 9,926 |
| 28 Oct 2014 | USD | 30.95 | 31.2 | 30.94 | 31.14 | 31.14 | +1.05 (+3.49%) | 6,917 |
| 27 Oct 2014 | USD | 29.78 | 30.18 | 29.37 | 30.09 | 30.09 | -0.38 (-1.25%) | 5,950 |
| 24 Oct 2014 | USD | 30.38 | 30.5001 | 30.0835 | 30.47 | 30.47 | +0.37 (+1.23%) | 9,235 |
| 23 Oct 2014 | USD | 29.96 | 30.53 | 29.86 | 30.1 | 30.1 | +1.07 (+3.69%) | 38,829 |
| 22 Oct 2014 | USD | 30 | 30 | 29.03 | 29.03 | 29.03 | -0.97 (-3.23%) | 15,281 |
| 21 Oct 2014 | USD | 29.62 | 30.059 | 29.32 | 30 | 30 | +1.35 (+4.71%) | 24,722 |
| 20 Oct 2014 | USD | 27.86 | 28.65 | 27.86 | 28.65 | 28.65 | +0.358 (+1.27%) | 5,000 |
| 17 Oct 2014 | USD | 27.75 | 28.55 | 27.75 | 28.2921 | 28.2921 | +1.792 (+6.76%) | 12,684 |
| 16 Oct 2014 | USD | 25.67 | 27.06 | 25.67 | 26.5 | 26.5 | -0.8 (-2.93%) | 4,410 |
| 15 Oct 2014 | USD | 27.5001 | 27.5001 | 25.76 | 27.3 | 27.3 | -0.971 (-3.43%) | 13,115 |
| 14 Oct 2014 | USD | 28.5 | 28.89 | 28.205 | 28.2706 | 28.2706 | -0.235 (-0.83%) | 19,622 |
