| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 29.03 | 29.09 | 28.13 | 28.13 | 28.13 | -1.3 (-4.42%) | 8,034 |
| 9 Oct 2014 | USD | 31.55 | 31.55 | 29.3459 | 29.43 | 29.43 | -2.856 (-8.85%) | 17,904 |
| 8 Oct 2014 | USD | 30.98 | 32.32 | 30.5915 | 32.286 | 32.286 | +1.456 (+4.72%) | 4,885 |
| 7 Oct 2014 | USD | 31.57 | 31.6376 | 30.83 | 30.83 | 30.83 | -1.78 (-5.46%) | 9,540 |
| 6 Oct 2014 | USD | 32.4 | 32.74 | 32.19 | 32.6099 | 32.6099 | +0.76 (+2.39%) | 3,550 |
| 3 Oct 2014 | USD | 31.92 | 31.99 | 31.62 | 31.85 | 31.85 | -0.42 (-1.30%) | 8,136 |
| 2 Oct 2014 | USD | 33.17 | 33.17 | 31.53 | 32.27 | 32.27 | -1.11 (-3.33%) | 20,140 |
| 1 Oct 2014 | USD | 34.06 | 34.06 | 33.285 | 33.38 | 33.38 | -1.28 (-3.69%) | 10,421 |
| 30 Sep 2014 | USD | 34.46 | 35 | 34.3799 | 34.66 | 34.66 | +0.04 (+0.12%) | 2,833 |
| 29 Sep 2014 | USD | 34.71 | 34.8301 | 34.24 | 34.62 | 34.62 | -0.88 (-2.48%) | 13,078 |
| 26 Sep 2014 | USD | 35.2 | 35.549 | 35.09 | 35.5 | 35.5 | +0.342 (+0.97%) | 4,945 |
| 25 Sep 2014 | USD | 35.9999 | 35.9999 | 34.96 | 35.158 | 35.158 | -1.682 (-4.57%) | 13,143 |
| 24 Sep 2014 | USD | 36.25 | 36.96 | 36.0012 | 36.84 | 36.84 | +0.4 (+1.10%) | 8,952 |
| 23 Sep 2014 | USD | 36.96 | 37.06 | 36.38 | 36.44 | 36.44 | -1.697 (-4.45%) | 26,258 |
| 22 Sep 2014 | USD | 38.55 | 38.55 | 37.83 | 38.137 | 38.137 | -0.533 (-1.38%) | 5,161 |
| 19 Sep 2014 | USD | 39.13 | 39.17 | 38.609 | 38.67 | 38.67 | -0.399 (-1.02%) | 7,329 |
| 18 Sep 2014 | USD | 38.7901 | 39.1301 | 38.7901 | 39.0688 | 39.0688 | +1.039 (+2.73%) | 12,259 |
| 17 Sep 2014 | USD | 38.57 | 38.67 | 37.97 | 38.03 | 38.03 | -0.43 (-1.12%) | 4,428 |
| 16 Sep 2014 | USD | 37.62 | 38.579 | 37.4914 | 38.46 | 38.46 | +0.355 (+0.93%) | 2,610 |
| 15 Sep 2014 | USD | 37.84 | 38.29 | 37.84 | 38.105 | 38.105 | +0.065 (+0.17%) | 15,691 |
| 12 Sep 2014 | USD | 37.89 | 38.23 | 37.89 | 38.0401 | 38.0401 | +0.07 (+0.18%) | 5,843 |
| 11 Sep 2014 | USD | 38.05 | 38.05 | 37.87 | 37.97 | 37.97 | -0.604 (-1.57%) | 2,744 |
| 10 Sep 2014 | USD | 38.18 | 38.574 | 37.94 | 38.574 | 38.574 | +0.574 (+1.51%) | 3,762 |
| 9 Sep 2014 | USD | 37.95 | 38.13 | 37.9 | 38.0002 | 38.0002 | -0.25 (-0.65%) | 6,045 |
| 8 Sep 2014 | USD | 38.5601 | 38.8599 | 38.04 | 38.2499 | 38.2499 | -1.57 (-3.94%) | 3,901 |
| 5 Sep 2014 | USD | 39.52 | 39.85 | 39.479 | 39.82 | 39.82 | +0.44 (+1.12%) | 12,039 |
| 4 Sep 2014 | USD | 40.33 | 40.33 | 39.37 | 39.38 | 39.38 | -0.8 (-1.99%) | 42,614 |
| 3 Sep 2014 | USD | 40.96 | 40.96 | 40.08 | 40.18 | 40.18 | +0.99 (+2.53%) | 26,736 |
| 2 Sep 2014 | USD | 39.64 | 39.67 | 38.95 | 39.19 | 39.19 | -0.25 (-0.63%) | 30,632 |
| 1 Sep 2014 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
