| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 39.28 | 39.5 | 38.912 | 39.44 | 39.44 | +0.07 (+0.18%) | 5,762 |
| 28 Aug 2014 | USD | 39.25 | 39.46 | 39.08 | 39.37 | 39.37 | -0.733 (-1.83%) | 4,817 |
| 27 Aug 2014 | USD | 40.59 | 40.59 | 40 | 40.1028 | 40.1028 | +0.353 (+0.89%) | 13,063 |
| 26 Aug 2014 | USD | 39.94 | 40.25 | 39.75 | 39.75 | 39.75 | +0.25 (+0.63%) | 17,843 |
| 25 Aug 2014 | USD | 39 | 39.8 | 39 | 39.5 | 39.5 | +1.216 (+3.18%) | 9,525 |
| 22 Aug 2014 | USD | 38.87 | 38.87 | 38.06 | 38.2842 | 38.2842 | -0.646 (-1.66%) | 10,716 |
| 21 Aug 2014 | USD | 38.72 | 39.05 | 38.72 | 38.93 | 38.93 | +0.658 (+1.72%) | 3,290 |
| 20 Aug 2014 | USD | 38.25 | 38.45 | 37.987 | 38.2718 | 38.2718 | -0.438 (-1.13%) | 4,117 |
| 19 Aug 2014 | USD | 38.82 | 38.82 | 38.48 | 38.7099 | 38.7099 | +0.22 (+0.57%) | 5,063 |
| 18 Aug 2014 | USD | 38.67 | 38.67 | 38.276 | 38.49 | 38.49 | +0.77 (+2.04%) | 4,878 |
| 15 Aug 2014 | USD | 38.79 | 38.79 | 37 | 37.72 | 37.72 | -0.03 (-0.08%) | 6,245 |
| 14 Aug 2014 | USD | 37.72 | 37.75 | 37.63 | 37.75 | 37.75 | +0.69 (+1.86%) | 1,401 |
| 13 Aug 2014 | USD | 37.6 | 37.6 | 36.942 | 37.06 | 37.06 | +0.34 (+0.93%) | 5,563 |
| 12 Aug 2014 | USD | 36.18 | 36.72 | 36.18 | 36.72 | 36.72 | -0.02 (-0.05%) | 2,808 |
| 11 Aug 2014 | USD | 37.22 | 37.22 | 36.74 | 36.74 | 36.74 | +0.24 (+0.66%) | 6,666 |
| 8 Aug 2014 | USD | 35.4 | 36.5 | 35.4 | 36.5 | 36.5 | +0.906 (+2.55%) | 7,432 |
| 7 Aug 2014 | USD | 37.26 | 37.26 | 35.29 | 35.594 | 35.594 | -1.143 (-3.11%) | 6,663 |
| 6 Aug 2014 | USD | 36.07 | 36.755 | 36.07 | 36.737 | 36.737 | -0.213 (-0.58%) | 1,695 |
| 5 Aug 2014 | USD | 37.705 | 37.705 | 36.84 | 36.95 | 36.95 | -1.36 (-3.55%) | 3,339 |
| 4 Aug 2014 | USD | 37.95 | 38.3099 | 37.75 | 38.3099 | 38.3099 | +0.64 (+1.70%) | 2,100 |
| 1 Aug 2014 | USD | 38.46 | 38.46 | 37.45 | 37.67 | 37.67 | -1.099 (-2.83%) | 14,057 |
| 31 Jul 2014 | USD | 39.6194 | 39.763 | 38.75 | 38.7688 | 38.7688 | -2.411 (-5.86%) | 16,080 |
| 30 Jul 2014 | USD | 41.15 | 41.18 | 41.06 | 41.18 | 41.18 | -0.35 (-0.84%) | 2,211 |
| 29 Jul 2014 | USD | 41.89 | 42.08 | 41.53 | 41.53 | 41.53 | -0.354 (-0.84%) | 4,226 |
| 28 Jul 2014 | USD | 41.7507 | 41.8838 | 41.12 | 41.8838 | 41.8838 | +0.016 (+0.04%) | 4,586 |
| 25 Jul 2014 | USD | 41.7 | 41.9445 | 41.7 | 41.868 | 41.868 | -1.033 (-2.41%) | 2,643 |
| 24 Jul 2014 | USD | 42.8 | 42.901 | 42.8 | 42.901 | 42.901 | +0.501 (+1.18%) | 4,100 |
| 23 Jul 2014 | USD | 42.5 | 42.5 | 42.4001 | 42.4001 | 42.4001 | +0.07 (+0.17%) | 3,799 |
| 22 Jul 2014 | USD | 42.175 | 42.34 | 42.13 | 42.33 | 42.33 | +0.98 (+2.37%) | 2,346 |
| 21 Jul 2014 | USD | 41.1276 | 41.35 | 41.1082 | 41.35 | 41.35 | -0.835 (-1.98%) | 3,826 |
