| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 41.33 | 42.2492 | 41.22 | 42.185 | 42.185 | +0.575 (+1.38%) | 11,118 |
| 17 Jul 2014 | USD | 42.51 | 42.51 | 41.61 | 41.61 | 41.61 | -1.58 (-3.66%) | 8,745 |
| 16 Jul 2014 | USD | 43.59 | 43.59 | 43.13 | 43.19 | 43.19 | +1.05 (+2.49%) | 12,315 |
| 15 Jul 2014 | USD | 43.05 | 43.05 | 41.84 | 42.14 | 42.14 | -0.628 (-1.47%) | 7,923 |
| 14 Jul 2014 | USD | 42.76 | 43.01 | 42.72 | 42.768 | 42.768 | +1.043 (+2.50%) | 14,899 |
| 11 Jul 2014 | USD | 41.55 | 41.7463 | 41.5456 | 41.7252 | 41.7252 | -0.045 (-0.11%) | 1,584 |
| 10 Jul 2014 | USD | 42.5 | 42.5 | 40.94 | 41.77 | 41.77 | -1.63 (-3.76%) | 9,135 |
| 9 Jul 2014 | USD | 42.71 | 43.4 | 42.71 | 43.4 | 43.4 | +0.55 (+1.28%) | 1,263 |
| 8 Jul 2014 | USD | 44 | 44 | 42.67 | 42.85 | 42.85 | -1.97 (-4.40%) | 6,663 |
| 7 Jul 2014 | USD | 45.22 | 45.22 | 44.69 | 44.82 | 44.82 | -1.552 (-3.35%) | 6,010 |
| 4 Jul 2014 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.111 | 46.392 | 46.111 | 46.372 | 46.372 | +0.862 (+1.89%) | 5,800 |
| 2 Jul 2014 | USD | 45.61 | 45.61 | 45.45 | 45.51 | 45.51 | -0.032 (-0.07%) | 962 |
| 1 Jul 2014 | USD | 45.14 | 45.7265 | 45.14 | 45.542 | 45.542 | +1.028 (+2.31%) | 3,196 |
| 30 Jun 2014 | USD | 44.1 | 44.514 | 44.1 | 44.514 | 44.514 | +0.121 (+0.27%) | 8,430 |
| 27 Jun 2014 | USD | 43.81 | 44.3927 | 43.7299 | 44.3927 | 44.3927 | +0.472 (+1.07%) | 7,098 |
| 26 Jun 2014 | USD | 42.85 | 43.9207 | 42.85 | 43.9207 | 43.9207 | -0.309 (-0.70%) | 4,534 |
| 25 Jun 2014 | USD | 43.78 | 44.23 | 43.66 | 44.23 | 44.23 | -0.15 (-0.34%) | 13,483 |
| 24 Jun 2014 | USD | 45.1423 | 45.1423 | 44.3 | 44.38 | 44.38 | -1.05 (-2.31%) | 33,326 |
| 23 Jun 2014 | USD | 45.234 | 45.43 | 45.234 | 45.43 | 45.43 | -0.201 (-0.44%) | 1,294 |
| 20 Jun 2014 | USD | 46.0299 | 46.04 | 45.62 | 45.631 | 45.631 | -0.547 (-1.18%) | 7,234 |
| 19 Jun 2014 | USD | 46.5 | 46.67 | 46.01 | 46.178 | 46.178 | +1.248 (+2.78%) | 12,777 |
| 18 Jun 2014 | USD | 44.77 | 45.07 | 44.77 | 44.93 | 44.93 | +0.21 (+0.47%) | 3,260 |
| 17 Jun 2014 | USD | 44.68 | 44.83 | 44.6799 | 44.7201 | 44.7201 | -0.08 (-0.18%) | 809 |
| 16 Jun 2014 | USD | 44.38 | 44.98 | 44.38 | 44.8 | 44.8 | +0.156 (+0.35%) | 17,766 |
| 13 Jun 2014 | USD | 44.62 | 44.95 | 44.59 | 44.6442 | 44.6442 | +0.004 (+0.01%) | 5,501 |
| 12 Jun 2014 | USD | 45.02 | 45.12 | 44.64 | 44.64 | 44.64 | -0.27 (-0.60%) | 2,659 |
| 11 Jun 2014 | USD | 45.162 | 45.21 | 44.82 | 44.9101 | 44.9101 | -1.01 (-2.20%) | 14,441 |
| 10 Jun 2014 | USD | 45.4987 | 45.92 | 45.4987 | 45.92 | 45.92 | -0.01 (-0.02%) | 3,095 |
| 9 Jun 2014 | USD | 45.91 | 46.1 | 45.6 | 45.9301 | 45.9301 | -0.259 (-0.56%) | 10,324 |
