| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 45.94 | 46.239 | 45.622 | 46.189 | 46.189 | +0.949 (+2.10%) | 13,890 |
| 5 Jun 2014 | USD | 44.94 | 45.3728 | 44.4 | 45.24 | 45.24 | +1.249 (+2.84%) | 28,063 |
| 4 Jun 2014 | USD | 44.1 | 44.1 | 43.991 | 43.991 | 43.991 | -0.259 (-0.59%) | 330 |
| 3 Jun 2014 | USD | 44.21 | 44.34 | 44.06 | 44.25 | 44.25 | -0.347 (-0.78%) | 1,180 |
| 2 Jun 2014 | USD | 44.76 | 44.76 | 44.36 | 44.597 | 44.597 | -0.081 (-0.18%) | 1,056 |
| 30 May 2014 | USD | 44.69 | 44.69 | 44.52 | 44.6775 | 44.6775 | +0.077 (+0.17%) | 2,592 |
| 29 May 2014 | USD | 44.36 | 44.61 | 44.36 | 44.6 | 44.6 | +0.55 (+1.25%) | 3,720 |
| 28 May 2014 | USD | 44.16 | 44.16 | 44 | 44.0499 | 44.0499 | -0.449 (-1.01%) | 1,818 |
| 27 May 2014 | USD | 44.6532 | 44.69 | 44.14 | 44.499 | 44.499 | +1.019 (+2.34%) | 5,171 |
| 26 May 2014 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 43.518 | 43.518 | 43.37 | 43.48 | 43.48 | +0.05 (+0.12%) | 2,216 |
| 22 May 2014 | USD | 43.48 | 43.54 | 43.418 | 43.43 | 43.43 | +0.122 (+0.28%) | 6,203 |
| 21 May 2014 | USD | 43.17 | 43.308 | 43.16 | 43.308 | 43.308 | +0.658 (+1.54%) | 1,999 |
| 20 May 2014 | USD | 42.954 | 43 | 42.431 | 42.65 | 42.65 | -0.664 (-1.53%) | 7,530 |
| 19 May 2014 | USD | 42.92 | 43.34 | 42.92 | 43.314 | 43.314 | +0.024 (+0.06%) | 2,542 |
| 16 May 2014 | USD | 42.88 | 43.29 | 42.88 | 43.29 | 43.29 | +0.13 (+0.30%) | 15,893 |
| 15 May 2014 | USD | 43.37 | 43.38 | 42.77 | 43.1598 | 43.1598 | -0.64 (-1.46%) | 4,696 |
| 14 May 2014 | USD | 43.98 | 44.132 | 43.702 | 43.8 | 43.8 | -0.28 (-0.64%) | 2,443 |
| 13 May 2014 | USD | 43.7899 | 44.08 | 43.7899 | 44.08 | 44.08 | -0.234 (-0.53%) | 1,026 |
| 12 May 2014 | USD | 44.23 | 44.3136 | 44 | 44.3136 | 44.3136 | +1.225 (+2.84%) | 9,283 |
| 9 May 2014 | USD | 43.56 | 43.56 | 42.77 | 43.0885 | 43.0885 | -1.057 (-2.39%) | 3,006 |
| 8 May 2014 | USD | 44.13 | 44.269 | 44.0953 | 44.1453 | 44.1453 | +0.485 (+1.11%) | 10,926 |
| 7 May 2014 | USD | 43.64 | 43.7199 | 43.28 | 43.6601 | 43.6601 | +0.235 (+0.54%) | 1,340 |
| 6 May 2014 | USD | 43.35 | 43.47 | 43.32 | 43.4246 | 43.4246 | +0.125 (+0.29%) | 2,477 |
| 5 May 2014 | USD | 42.45 | 43.3 | 42.37 | 43.3 | 43.3 | -0.3 (-0.69%) | 2,468 |
| 2 May 2014 | USD | 43.239 | 43.62 | 43.239 | 43.6 | 43.6 | -0.01 (-0.02%) | 11,483 |
| 1 May 2014 | USD | 43.7 | 43.7 | 43.61 | 43.61 | 43.61 | -0.13 (-0.30%) | 395 |
| 30 Apr 2014 | USD | 43.54 | 43.8001 | 43.46 | 43.74 | 43.74 | +0.791 (+1.84%) | 5,354 |
| 29 Apr 2014 | USD | 42.8 | 42.949 | 42.4601 | 42.949 | 42.949 | +1.569 (+3.79%) | 1,688 |
| 28 Apr 2014 | USD | 42.05 | 42.12 | 40.9 | 41.38 | 41.38 | +0.05 (+0.12%) | 4,085 |
