| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 41.5 | 41.56 | 41.05 | 41.33 | 41.33 | -0.57 (-1.36%) | 1,384 |
| 24 Apr 2014 | USD | 41.66 | 42.05 | 41.16 | 41.9 | 41.9 | +0.04 (+0.10%) | 1,349 |
| 23 Apr 2014 | USD | 42.14 | 42.14 | 41.71 | 41.86 | 41.86 | -0.362 (-0.86%) | 3,429 |
| 22 Apr 2014 | USD | 42.1084 | 42.4 | 42.07 | 42.2225 | 42.2225 | +0.802 (+1.94%) | 3,220 |
| 21 Apr 2014 | USD | 41.24 | 41.43 | 41.18 | 41.42 | 41.42 | +0.28 (+0.68%) | 3,894 |
| 18 Apr 2014 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 40.77 | 41.27 | 40.57 | 41.14 | 41.14 | +0.8 (+1.98%) | 10,208 |
| 16 Apr 2014 | USD | 39.8475 | 40.34 | 39.71 | 40.34 | 40.34 | +1.41 (+3.62%) | 2,781 |
| 15 Apr 2014 | USD | 39.57 | 39.57 | 37.8 | 38.93 | 38.93 | -0.52 (-1.32%) | 2,016 |
| 14 Apr 2014 | USD | 39.1986 | 39.6586 | 39.1986 | 39.45 | 39.45 | +0.16 (+0.41%) | 1,150 |
| 11 Apr 2014 | USD | 39.01 | 39.97 | 39.01 | 39.29 | 39.29 | -0.77 (-1.92%) | 6,992 |
| 10 Apr 2014 | USD | 41.5 | 41.56 | 39.99 | 40.06 | 40.06 | -1.37 (-3.31%) | 4,635 |
| 9 Apr 2014 | USD | 41.3615 | 41.49 | 41.34 | 41.43 | 41.43 | +0.8 (+1.97%) | 3,305 |
| 8 Apr 2014 | USD | 40.41 | 40.72 | 40.2 | 40.6301 | 40.6301 | +0.23 (+0.57%) | 1,677 |
| 7 Apr 2014 | USD | 40.92 | 40.92 | 40.0405 | 40.4 | 40.4 | -0.444 (-1.09%) | 2,968 |
| 4 Apr 2014 | USD | 41.33 | 41.46 | 40.8443 | 40.8443 | 40.8443 | -0.546 (-1.32%) | 1,664 |
| 3 Apr 2014 | USD | 43.51 | 43.51 | 41.0605 | 41.39 | 41.39 | -0.12 (-0.29%) | 5,374 |
| 2 Apr 2014 | USD | 41.84 | 41.84 | 41.39 | 41.51 | 41.51 | -0.122 (-0.29%) | 6,008 |
| 1 Apr 2014 | USD | 41.52 | 41.6674 | 41.306 | 41.632 | 41.632 | +0.952 (+2.34%) | 2,245 |
| 31 Mar 2014 | USD | 40.978 | 40.9874 | 40.68 | 40.68 | 40.68 | +0.777 (+1.95%) | 4,719 |
| 28 Mar 2014 | USD | 39.99 | 40.16 | 39.9026 | 39.9026 | 39.9026 | +0.823 (+2.10%) | 5,487 |
| 27 Mar 2014 | USD | 38.9285 | 39.36 | 38.9285 | 39.08 | 39.08 | +0.262 (+0.67%) | 6,745 |
| 26 Mar 2014 | USD | 39.7799 | 39.78 | 38.8184 | 38.8184 | 38.8184 | -0.292 (-0.75%) | 4,542 |
| 25 Mar 2014 | USD | 38.76 | 39.2101 | 38.2 | 39.11 | 39.11 | +1.34 (+3.55%) | 2,955 |
| 24 Mar 2014 | USD | 37.9 | 37.94 | 36.87 | 37.77 | 37.77 | +0.17 (+0.45%) | 9,300 |
| 21 Mar 2014 | USD | 38.33 | 38.6517 | 37.6 | 37.6 | 37.6 | -0.37 (-0.97%) | 2,553 |
| 20 Mar 2014 | USD | 37.7 | 38.21 | 37.66 | 37.97 | 37.97 | +0.13 (+0.34%) | 6,792 |
| 19 Mar 2014 | USD | 39.37 | 39.5 | 37.5299 | 37.84 | 37.84 | -1.758 (-4.44%) | 2,705 |
| 18 Mar 2014 | USD | 39.27 | 39.79 | 39.2687 | 39.598 | 39.598 | +1.008 (+2.61%) | 5,044 |
| 17 Mar 2014 | USD | 38.12 | 38.89 | 37.98 | 38.59 | 38.59 | +1.559 (+4.21%) | 3,572 |
