Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 23.71 | 24.33 | 23.71 | 24.24 | 24.24 | +0.58 (+2.45%) | 8,300 |
17 Jul 2023 | USD | 23.65 | 24.06 | 23.4 | 23.66 | 23.66 | -0.28 (-1.17%) | 27,100 |
14 Jul 2023 | USD | 24.4 | 24.69 | 23.8 | 23.94 | 23.94 | -0.36 (-1.48%) | 33,500 |
13 Jul 2023 | USD | 24 | 24.35 | 23.93 | 24.3 | 24.3 | +1.06 (+4.56%) | 64,000 |
12 Jul 2023 | USD | 22.81 | 23.25 | 22.6 | 23.24 | 23.24 | +1.55 (+7.15%) | 30,900 |
11 Jul 2023 | USD | 21.26 | 21.69 | 21.26 | 21.69 | 21.69 | +0.77 (+3.68%) | 9,200 |
10 Jul 2023 | USD | 20.75 | 21.03 | 20.67 | 20.92 | 20.92 | +0.42 (+2.05%) | 21,900 |
7 Jul 2023 | USD | 19.99 | 20.95 | 19.99 | 20.5 | 20.5 | +0.23 (+1.13%) | 24,800 |
6 Jul 2023 | USD | 20.55 | 20.67 | 19.85 | 20.27 | 20.27 | -1.21 (-5.63%) | 45,100 |
5 Jul 2023 | USD | 21.81 | 21.81 | 21.24 | 21.48 | 21.48 | -0.9 (-4.02%) | 16,400 |
3 Jul 2023 | USD | 22.27 | 22.72 | 22.17 | 22.38 | 22.38 | -0.1 (-0.44%) | 28,200 |
30 Jun 2023 | USD | 22.23 | 22.56 | 22.17 | 22.48 | 22.48 | +1.06 (+4.95%) | 42,200 |
29 Jun 2023 | USD | 21.32 | 21.7 | 21.13 | 21.42 | 21.42 | -0.18 (-0.83%) | 11,300 |
28 Jun 2023 | USD | 21.65 | 21.78 | 21.2 | 21.6 | 21.6 | +0.04 (+0.19%) | 3,700 |
27 Jun 2023 | USD | 21.19 | 21.73 | 21.1 | 21.56 | 21.56 | +0.66 (+3.16%) | 12,500 |
26 Jun 2023 | USD | 20.98 | 21.43 | 20.87 | 20.9 | 20.9 | +0.08 (+0.38%) | 7,200 |
23 Jun 2023 | USD | 20.92 | 21.27 | 20.8 | 20.82 | 20.82 | -0.75 (-3.48%) | 24,200 |
22 Jun 2023 | USD | 21.86 | 22.04 | 21.5 | 21.57 | 21.57 | -0.48 (-2.18%) | 21,100 |
21 Jun 2023 | USD | 21.8 | 22.29 | 21.36 | 22.05 | 22.05 | -0.32 (-1.43%) | 33,300 |
20 Jun 2023 | USD | 22.52 | 22.6 | 21.81 | 22.37 | 22.37 | -0.72 (-3.12%) | 56,900 |
16 Jun 2023 | USD | 23.66 | 23.8 | 23.07 | 23.09 | 23.09 | -0.12 (-0.52%) | 29,500 |
15 Jun 2023 | USD | 22.67 | 23.41 | 22.55 | 23.21 | 23.21 | +0.76 (+3.39%) | 20,500 |
14 Jun 2023 | USD | 22.61 | 22.87 | 22.05 | 22.45 | 22.45 | +0.32 (+1.45%) | 35,300 |
13 Jun 2023 | USD | 22.02 | 22.55 | 21.8 | 22.13 | 22.13 | +0.35 (+1.61%) | 34,300 |
12 Jun 2023 | USD | 21.64 | 21.82 | 21.38 | 21.78 | 21.78 | +0.27 (+1.26%) | 15,500 |
9 Jun 2023 | USD | 21.6 | 21.88 | 21.33 | 21.51 | 21.51 | -0.25 (-1.15%) | 17,100 |
8 Jun 2023 | USD | 21.52 | 21.88 | 21.52 | 21.76 | 21.76 | +0.52 (+2.45%) | 23,800 |
7 Jun 2023 | USD | 21.48 | 21.7 | 21.06 | 21.24 | 21.24 | -0.19 (-0.89%) | 10,500 |
6 Jun 2023 | USD | 21.21 | 21.49 | 21.15 | 21.43 | 21.43 | +0.16 (+0.75%) | 4,000 |
5 Jun 2023 | USD | 21.56 | 21.64 | 21.03 | 21.27 | 21.27 | -0.41 (-1.89%) | 25,600 |