Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 359 |
13 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,080 |
6 Jan 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 610 |
5 Jan 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.3 (+9.74%) | 5,227 |
4 Jan 2023 | INR | 13.2 | 13.35 | 13.2 | 13.35 | 13.35 | +1.2 (+9.88%) | 6,580 |
3 Jan 2023 | INR | 11.5 | 12.15 | 11.2 | 12.15 | 12.15 | +1.1 (+9.95%) | 17,616 |
2 Jan 2023 | INR | 11 | 11.9 | 10.65 | 11.05 | 11.05 | -0.1 (-0.90%) | 105,819 |
30 Dec 2022 | INR | 10.75 | 11.45 | 10.65 | 11.15 | 11.15 | +0.4 (+3.72%) | 26,518 |
29 Dec 2022 | INR | 11.75 | 11.75 | 10.5 | 10.75 | 10.75 | -0.35 (-3.15%) | 31,759 |
28 Dec 2022 | INR | 11.2 | 11.85 | 10.85 | 11.1 | 11.1 | -0.45 (-3.90%) | 5,931 |
27 Dec 2022 | INR | 11.25 | 11.85 | 11.05 | 11.55 | 11.55 | +0.4 (+3.59%) | 3,168 |
26 Dec 2022 | INR | 11.8 | 11.8 | 10.6 | 11.15 | 11.15 | +0.35 (+3.24%) | 3,799 |
23 Dec 2022 | INR | 12 | 12 | 10.7 | 10.8 | 10.8 | -1.05 (-8.86%) | 12,445 |
22 Dec 2022 | INR | 11.75 | 12.35 | 10.5 | 11.85 | 11.85 | +0.5 (+4.41%) | 8,189 |
21 Dec 2022 | INR | 12.35 | 12.35 | 11.05 | 11.35 | 11.35 | -0.6 (-5.02%) | 8,680 |
20 Dec 2022 | INR | 12.05 | 12.1 | 11.55 | 11.95 | 11.95 | -0.05 (-0.42%) | 8,499 |
19 Dec 2022 | INR | 10.85 | 12.3 | 10.85 | 12 | 12 | +0.2 (+1.69%) | 10,325 |
16 Dec 2022 | INR | 11.5 | 12.4 | 11.35 | 11.8 | 11.8 | +0.45 (+3.96%) | 14,311 |
15 Dec 2022 | INR | 11.7 | 11.7 | 10.8 | 11.35 | 11.35 | +0.5 (+4.61%) | 17,492 |