| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.2 | 16.2 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 352 |
| 10 Apr 2024 | INR | 16.25 | 16.8 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 905 |
| 9 Apr 2024 | INR | 17.95 | 17.95 | 16.25 | 16.5 | 16.5 | -0.6 (-3.51%) | 8,953 |
| 8 Apr 2024 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 10,085 |
| 5 Apr 2024 | INR | 15.8 | 16.45 | 15.1 | 16.3 | 16.3 | +0.5 (+3.16%) | 10,445 |
| 4 Apr 2024 | INR | 15.4 | 16 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 8,201 |
| 3 Apr 2024 | INR | 15.6 | 15.6 | 14.15 | 15.4 | 15.4 | +0.5 (+3.36%) | 13,713 |
| 2 Apr 2024 | INR | 14.85 | 15.45 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 1,416 |
| 1 Apr 2024 | INR | 15.1 | 15.35 | 14.3 | 14.85 | 14.85 | -0.2 (-1.33%) | 8,877 |
| 28 Mar 2024 | INR | 15.15 | 15.7 | 14.4 | 15.05 | 15.05 | -0.1 (-0.66%) | 10,469 |
| 27 Mar 2024 | INR | 14.7 | 16.15 | 14.65 | 15.15 | 15.15 | -0.25 (-1.62%) | 19,517 |
| 26 Mar 2024 | INR | 15.35 | 15.4 | 14.75 | 15.4 | 15.4 | +0.7 (+4.76%) | 4,894 |
| 22 Mar 2024 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 14,408 |
| 21 Mar 2024 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -0.7 (-4.76%) | 5,851 |
| 20 Mar 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 2,536 |
| 19 Mar 2024 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 3,040 |
| 18 Mar 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 4,141 |
| 15 Mar 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 998 |
| 14 Mar 2024 | INR | 18 | 18 | 18 | 18 | 18 | -0.95 (-5.01%) | 4,990 |
| 13 Mar 2024 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1 (-5.01%) | 1,674 |
| 12 Mar 2024 | INR | 22.05 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 23,973 |
| 11 Mar 2024 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 21,752 |
| 7 Mar 2024 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 17,905 |
| 6 Mar 2024 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 21,255 |
| 5 Mar 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 9,254 |
| 4 Mar 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.55 (+9.84%) | 7,675 |
| 1 Mar 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 20,975 |
| 29 Feb 2024 | INR | 15 | 15 | 14.4 | 15 | 15 | +0.7 (+4.90%) | 26,068 |
| 28 Feb 2024 | INR | 13.7 | 14.3 | 13.65 | 14.3 | 14.3 | +0.65 (+4.76%) | 12,801 |
| 27 Feb 2024 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 10,655 |
