| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 11 | 11 | 10.25 | 10.4 | 10.4 | -0.15 (-1.42%) | 11,043 |
| 31 Oct 2022 | INR | 10.6 | 10.6 | 9.75 | 10.55 | 10.55 | +0.45 (+4.46%) | 12,053 |
| 28 Oct 2022 | INR | 11.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 16,925 |
| 27 Oct 2022 | INR | 10.45 | 11.3 | 10.45 | 10.6 | 10.6 | -0.35 (-3.20%) | 4,573 |
| 25 Oct 2022 | INR | 10.25 | 10.95 | 10.25 | 10.95 | 10.95 | +0.2 (+1.86%) | 10,855 |
| 24 Oct 2022 | INR | 11 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 8,463 |
| 21 Oct 2022 | INR | 10.45 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 4,433 |
| 20 Oct 2022 | INR | 10 | 10.5 | 9.65 | 10 | 10 | 0.0 (0.0%) | 7,177 |
| 19 Oct 2022 | INR | 10.1 | 10.6 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 18,766 |
| 18 Oct 2022 | INR | 10.95 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 11,920 |
| 17 Oct 2022 | INR | 10.15 | 10.95 | 10.15 | 10.6 | 10.6 | -0.05 (-0.47%) | 17,812 |
| 14 Oct 2022 | INR | 10.55 | 11.4 | 10.55 | 10.65 | 10.65 | -0.45 (-4.05%) | 5,813 |
| 13 Oct 2022 | INR | 12.2 | 12.2 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 9,407 |
| 12 Oct 2022 | INR | 11.65 | 11.7 | 10.65 | 11.65 | 11.65 | +0.5 (+4.48%) | 7,414 |
| 11 Oct 2022 | INR | 12.1 | 12.1 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 11,668 |
| 10 Oct 2022 | INR | 11.55 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 8,420 |
| 7 Oct 2022 | INR | 11.35 | 11.35 | 10.7 | 11 | 11 | +0.1 (+0.92%) | 3,746 |
| 6 Oct 2022 | INR | 10.65 | 10.9 | 10.4 | 10.9 | 10.9 | +0.25 (+2.35%) | 4,026 |
| 4 Oct 2022 | INR | 10.9 | 11.65 | 10.6 | 10.65 | 10.65 | -0.5 (-4.48%) | 10,039 |
| 3 Oct 2022 | INR | 11 | 11.4 | 10.55 | 11.15 | 11.15 | +0.2 (+1.83%) | 1,003 |
| 30 Sep 2022 | INR | 10.75 | 11.25 | 10.4 | 10.95 | 10.95 | +0.15 (+1.39%) | 4,981 |
| 29 Sep 2022 | INR | 11.25 | 11.65 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 8,125 |
| 28 Sep 2022 | INR | 10.85 | 11.25 | 10.4 | 11.25 | 11.25 | +0.45 (+4.17%) | 5,325 |
| 27 Sep 2022 | INR | 10.05 | 10.8 | 10.05 | 10.8 | 10.8 | +0.45 (+4.35%) | 4,015 |
| 26 Sep 2022 | INR | 10.95 | 10.95 | 10.3 | 10.35 | 10.35 | -0.4 (-3.72%) | 4,592 |
| 23 Sep 2022 | INR | 11.45 | 11.5 | 10.7 | 10.75 | 10.75 | -0.5 (-4.44%) | 13,479 |
| 22 Sep 2022 | INR | 11.05 | 11.3 | 10.65 | 11.25 | 11.25 | +0.3 (+2.74%) | 7,488 |
| 21 Sep 2022 | INR | 11.55 | 11.65 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 6,479 |
| 20 Sep 2022 | INR | 11.75 | 11.75 | 10.85 | 11.4 | 11.4 | 0.0 (0.0%) | 5,258 |
| 19 Sep 2022 | INR | 11.95 | 11.95 | 10.9 | 11.4 | 11.4 | 0.0 (0.0%) | 5,410 |
