| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 10.55 | 11.5 | 10.45 | 11.4 | 11.4 | +0.4 (+3.64%) | 4,957 |
| 15 Sep 2022 | INR | 11.7 | 11.7 | 10.65 | 11 | 11 | -0.2 (-1.79%) | 9,304 |
| 14 Sep 2022 | INR | 11.2 | 11.75 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 9,654 |
| 13 Sep 2022 | INR | 11.7 | 11.7 | 10.6 | 11.2 | 11.2 | +0.05 (+0.45%) | 339 |
| 12 Sep 2022 | INR | 11.25 | 11.25 | 11 | 11.15 | 11.15 | +0.25 (+2.29%) | 671 |
| 9 Sep 2022 | INR | 11.15 | 11.15 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 1,228 |
| 8 Sep 2022 | INR | 10.85 | 11.35 | 10.85 | 11.15 | 11.15 | +0.3 (+2.76%) | 707 |
| 7 Sep 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,030 |
| 6 Sep 2022 | INR | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 51 |
| 5 Sep 2022 | INR | 9.95 | 10.9 | 9.95 | 10.9 | 10.9 | +0.5 (+4.81%) | 841 |
| 2 Sep 2022 | INR | 11.3 | 11.3 | 10.35 | 10.4 | 10.4 | -0.4 (-3.70%) | 935 |
| 1 Sep 2022 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.5 (+4.85%) | 53 |
| 30 Aug 2022 | INR | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 1,014 |
| 29 Aug 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 208 |
| 26 Aug 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 10 |
| 25 Aug 2022 | INR | 11.2 | 11.2 | 10.8 | 11.15 | 11.15 | -0.05 (-0.45%) | 462 |
| 24 Aug 2022 | INR | 11.1 | 11.35 | 11.1 | 11.2 | 11.2 | +0.35 (+3.23%) | 640 |
| 23 Aug 2022 | INR | 10.3 | 10.95 | 9.95 | 10.85 | 10.85 | +0.4 (+3.83%) | 1,492 |
| 22 Aug 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2 |
| 19 Aug 2022 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,524 |
| 18 Aug 2022 | INR | 10.75 | 11 | 10.15 | 11 | 11 | +0.5 (+4.76%) | 734 |
| 17 Aug 2022 | INR | 9.9 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 3,871 |
| 16 Aug 2022 | INR | 10.25 | 10.55 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 2,595 |
| 12 Aug 2022 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,565 |
| 11 Aug 2022 | INR | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.45 (+4.66%) | 649 |
| 10 Aug 2022 | INR | 9.65 | 9.65 | 8.75 | 9.65 | 9.65 | +0.45 (+4.89%) | 5,775 |
| 8 Aug 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 8 |
| 5 Aug 2022 | INR | 8.95 | 8.95 | 8.75 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,507 |
| 4 Aug 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 358 |
| 3 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 118 |
