Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	INR	6	6.05	6	6	6	-0.2 (-3.23%)	923
20 Jun 2022	INR	6.2	6.2	6.2	6.2	6.2	-0.3 (-4.62%)	100
17 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
16 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
15 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
14 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
13 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
10 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
9 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
8 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	100
7 Jun 2022	INR	6.5	6.5	6.5	6.5	6.5	-0.3 (-4.41%)	77
6 Jun 2022	INR	6.8	6.8	6.8	6.8	6.8	-0.35 (-4.90%)	6
3 Jun 2022	INR	7.15	7.85	7.15	7.15	7.15	-0.35 (-4.67%)	506
2 Jun 2022	INR	7.5	7.5	7.5	7.5	7.5	-0.35 (-4.46%)	2,002
1 Jun 2022	INR	7.85	7.85	7.85	7.85	7.85	-0.4 (-4.85%)	1
31 May 2022	INR	8.25	8.25	8.25	8.25	8.25	-0.4 (-4.62%)	390
30 May 2022	INR	8.5	8.9	8.5	8.65	8.65	-0.25 (-2.81%)	1,142
27 May 2022	INR	9.35	9.35	8.9	8.9	8.9	-0.45 (-4.81%)	40
26 May 2022	INR	9.35	9.35	9.35	9.35	9.35	-0.45 (-4.59%)	953
25 May 2022	INR	9.8	9.8	9.8	9.8	9.8	-0.5 (-4.85%)	10
24 May 2022	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
23 May 2022	INR	10.3	10.3	9.8	10.3	10.3	0.0 (0.0%)	879
20 May 2022	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
19 May 2022	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
18 May 2022	INR	10.7	11	10.3	10.3	10.3	-0.4 (-3.74%)	5,034
17 May 2022	INR	11.2	11.5	10.65	10.7	10.7	-0.5 (-4.46%)	5,809
16 May 2022	INR	11.2	11.2	10.9	11.2	11.2	0.0 (0.0%)	4,471
13 May 2022	INR	11.2	11.2	10.7	11.2	11.2	0.0 (0.0%)	210
12 May 2022	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
11 May 2022	INR	11.2	11.2	11.2	11.2	11.2	-0.55 (-4.68%)	506