Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | INR | 7.2 | 7.6 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,527 |
22 Jan 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 1 |
21 Jan 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 200 |
17 Jan 2002 | INR | 8 | 8 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 250 |
15 Jan 2002 | INR | 8 | 8 | 7.25 | 7.65 | 7.65 | -0.2 (-2.55%) | 53 |
14 Jan 2002 | INR | 7.9 | 7.9 | 7.75 | 7.85 | 7.85 | +0.5 (+6.80%) | 3 |
11 Jan 2002 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | +0.45 (+6.52%) | 2 |
10 Jan 2002 | INR | 6.95 | 6.95 | 6.75 | 6.9 | 6.9 | +0.35 (+5.34%) | 2,586 |
8 Jan 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 2 |
7 Jan 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.75 (-9.55%) | 704 |
3 Jan 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.75 (+10.56%) | 100 |
2 Jan 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 400 |
1 Jan 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 400 |
31 Dec 2001 | INR | 6.05 | 7.15 | 6.05 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,500 |
21 Dec 2001 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 324 |
20 Dec 2001 | INR | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 300 |
19 Dec 2001 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,000 |
18 Dec 2001 | INR | 7.1 | 7.7 | 7.1 | 7.65 | 7.65 | -0.2 (-2.55%) | 624 |
14 Dec 2001 | INR | 7.35 | 7.85 | 7.35 | 7.85 | 7.85 | -0.15 (-1.88%) | 835 |
13 Dec 2001 | INR | 8 | 8 | 8 | 8 | 8 | +0.55 (+7.38%) | 300 |
12 Dec 2001 | INR | 8.1 | 8.15 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,700 |
10 Dec 2001 | INR | 7.6 | 7.65 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 1,035 |
7 Dec 2001 | INR | 7.45 | 7.85 | 7.45 | 7.85 | 7.85 | +0.75 (+10.56%) | 358 |
6 Dec 2001 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.75 (-9.55%) | 667 |
5 Dec 2001 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 300 |
4 Dec 2001 | INR | 7.3 | 7.85 | 7.3 | 7.85 | 7.85 | +0.5 (+6.80%) | 267 |
3 Dec 2001 | INR | 7.85 | 7.85 | 7.25 | 7.35 | 7.35 | -0.3 (-3.92%) | 74 |
29 Nov 2001 | INR | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,067 |
28 Nov 2001 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 384 |
27 Nov 2001 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 800 |