| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | INR | 7.45 | 8 | 7.45 | 8 | 8 | +0.2 (+2.56%) | 234 |
| 23 Nov 2001 | INR | 7.3 | 7.8 | 7.3 | 7.8 | 7.8 | -0.1 (-1.27%) | 201 |
| 22 Nov 2001 | INR | 7.15 | 7.9 | 7.15 | 7.9 | 7.9 | -0.3 (-3.66%) | 515 |
| 21 Nov 2001 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.2 (+17.14%) | 100 |
| 19 Nov 2001 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 35 |
| 9 Nov 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.65 (+9.49%) | 100 |
| 7 Nov 2001 | INR | 7.5 | 7.5 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 125 |
| 6 Nov 2001 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 50 |
| 2 Nov 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
| 1 Nov 2001 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 50 |
| 25 Oct 2001 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 135 |
| 24 Oct 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 200 |
| 17 Oct 2001 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 35 |
| 15 Oct 2001 | INR | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 300 |
| 12 Oct 2001 | INR | 6.65 | 7.45 | 6.6 | 7.45 | 7.45 | +0.45 (+6.43%) | 300 |
| 1 Oct 2001 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
| 28 Sep 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 300 |
| 27 Sep 2001 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 673 |
| 26 Sep 2001 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,665 |
| 25 Sep 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 550 |
| 24 Sep 2001 | INR | 7.1 | 7.65 | 7.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,200 |
| 21 Sep 2001 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 400 |
| 20 Sep 2001 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 139 |
| 19 Sep 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 50 |
| 18 Sep 2001 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 35 |
| 14 Sep 2001 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 11 |
| 12 Sep 2001 | INR | 8.2 | 8.2 | 7.1 | 8.15 | 8.15 | +0.65 (+8.67%) | 69 |
| 11 Sep 2001 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 1,012 |
| 5 Sep 2001 | INR | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | +1.25 (+20%) | 1,052 |
| 4 Sep 2001 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 52 |
