| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.5 (-6.67%) | 600 |
| 30 Aug 2001 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 502 |
| 28 Aug 2001 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 300 |
| 24 Aug 2001 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 400 |
| 23 Aug 2001 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 253 |
| 21 Aug 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 100 |
| 20 Aug 2001 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.45 (+5.63%) | 606 |
| 17 Aug 2001 | INR | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 803 |
| 16 Aug 2001 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.5 (+6.45%) | 500 |
| 13 Aug 2001 | INR | 11.25 | 11.25 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 501 |
| 10 Aug 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 2 |
| 9 Aug 2001 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | +0.65 (+9.92%) | 502 |
| 7 Aug 2001 | INR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 202 |
| 6 Aug 2001 | INR | 6.95 | 7 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 2,100 |
| 3 Aug 2001 | INR | 7.2 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 1,465 |
| 2 Aug 2001 | INR | 7.3 | 7.95 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,626 |
| 1 Aug 2001 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 70 |
| 31 Jul 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 135 |
| 27 Jul 2001 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 600 |
| 26 Jul 2001 | INR | 8.1 | 8.1 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 15,000 |
| 24 Jul 2001 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.25 (-13.44%) | 269 |
| 20 Jul 2001 | INR | 8.3 | 10.9 | 8.3 | 9.3 | 9.3 | +0.55 (+6.29%) | 575 |
| 19 Jul 2001 | INR | 9.95 | 9.95 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 74,501 |
| 18 Jul 2001 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 25,000 |
| 17 Jul 2001 | INR | 10.15 | 10.15 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 2 |
| 13 Jul 2001 | INR | 9.75 | 10 | 9 | 9 | 9 | -0.75 (-7.69%) | 14,354 |
| 12 Jul 2001 | INR | 9.55 | 10 | 8.3 | 9.75 | 9.75 | -0.25 (-2.50%) | 36,850 |
| 11 Jul 2001 | INR | 9.95 | 10 | 8.65 | 10 | 10 | +0.05 (+0.50%) | 4,500 |
| 10 Jul 2001 | INR | 9 | 9.95 | 9 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,000 |
| 5 Jul 2001 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -3.1 (-24.60%) | 100 |
