Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2001	INR	12.6	12.6	12.6	12.6	12.6	+4.2 (+50.00%)	1
22 Jun 2001	INR	8.45	8.45	8.4	8.4	8.4	-1.6 (-16%)	1,170
19 Jun 2001	INR	10	10	10	10	10	+0.05 (+0.50%)	1,502
18 Jun 2001	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	100
15 Jun 2001	INR	9.95	9.95	9.95	9.95	9.95	-0.2 (-1.97%)	100
14 Jun 2001	INR	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	100
13 Jun 2001	INR	10	10.1	10	10.1	10.1	-1.35 (-11.79%)	106
12 Jun 2001	INR	10	11.45	10	11.45	11.45	+1.3 (+12.81%)	1,099
11 Jun 2001	INR	10.2	10.2	10	10.15	10.15	+0.15 (+1.50%)	202
8 Jun 2001	INR	10	10	10	10	10	-0.05 (-0.50%)	200
7 Jun 2001	INR	9.7	10.05	9.7	10.05	10.05	+0.05 (+0.50%)	1,200
6 Jun 2001	INR	10	11.8	10	10	10	0.0 (0.0%)	1,503
5 Jun 2001	INR	10	10	10	10	10	+0.1 (+1.01%)	700
4 Jun 2001	INR	9.9	9.9	9.9	9.9	9.9	-0.35 (-3.41%)	200
31 May 2001	INR	10.2	10.25	10.2	10.25	10.25	-0.75 (-6.82%)	500
30 May 2001	INR	11	11	11	11	11	+1.65 (+17.65%)	1
29 May 2001	INR	9	9.35	9	9.35	9.35	+0.45 (+5.06%)	300
28 May 2001	INR	9.5	9.5	8.9	8.9	8.9	-0.2 (-2.20%)	800
24 May 2001	INR	9	9.6	9	9.1	9.1	+0.1 (+1.11%)	155
23 May 2001	INR	9	9	9	9	9	+0.5 (+5.88%)	100
22 May 2001	INR	9	9	8.4	8.5	8.5	-1.25 (-12.82%)	317
18 May 2001	INR	9.75	9.75	9.75	9.75	9.75	-0.05 (-0.51%)	1
17 May 2001	INR	5	9.8	5	9.8	9.8	+1.05 (+12%)	501
16 May 2001	INR	8.75	8.75	8.75	8.75	8.75	-0.5 (-5.41%)	200
11 May 2001	INR	8.5	9.25	8.5	9.25	9.25	+0.25 (+2.78%)	205
10 May 2001	INR	9	9	9	9	9	0.0 (0.0%)	50
9 May 2001	INR	9	9	9	9	9	+0.45 (+5.26%)	200
8 May 2001	INR	8.55	8.55	8.55	8.55	8.55	+0.3 (+3.64%)	35
4 May 2001	INR	8.25	8.25	8.25	8.25	8.25	-1.75 (-17.50%)	100
30 Apr 2001	INR	11	13.5	10	10	10	+1 (+11.11%)	300