Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2001	INR	9	9	9	9	9	-1.55 (-14.69%)	500
26 Apr 2001	INR	9	10.55	9	10.55	10.55	+1.95 (+22.67%)	200
25 Apr 2001	INR	8.65	8.65	8	8.6	8.6	-1.6 (-15.69%)	1,500
18 Apr 2001	INR	8.95	10.2	8.95	10.2	10.2	+0.7 (+7.37%)	500
11 Apr 2001	INR	9.5	9.5	9.5	9.5	9.5	+1.5 (+18.75%)	100
4 Apr 2001	INR	8.05	8.05	8	8	8	-1 (-11.11%)	500
3 Apr 2001	INR	9	9	9	9	9	+0.25 (+2.86%)	100
30 Mar 2001	INR	8.75	8.75	8.75	8.75	8.75	-0.25 (-2.78%)	100
27 Mar 2001	INR	9	9.05	9	9	9	-0.15 (-1.64%)	1,300
26 Mar 2001	INR	9.15	9.15	9.15	9.15	9.15	+0.35 (+3.98%)	600
22 Mar 2001	INR	8.8	8.8	8.8	8.8	8.8	-0.2 (-2.22%)	100
20 Mar 2001	INR	10.05	10.05	9	9	9	-1 (-10%)	500
19 Mar 2001	INR	10	10.05	10	10	10	-0.5 (-4.76%)	1,600
16 Mar 2001	INR	11	11.5	10.5	10.5	10.5	+0.5 (+5%)	5,400
14 Mar 2001	INR	10	10	10	10	10	0.0 (0.0%)	100
13 Mar 2001	INR	10	10	10	10	10	0.0 (0.0%)	1,800
12 Mar 2001	INR	10.05	10.05	10	10	10	-0.5 (-4.76%)	1,100
5 Mar 2001	INR	10.6	10.6	10.5	10.5	10.5	-2 (-16%)	1,000
28 Feb 2001	INR	12.5	12.5	12.5	12.5	12.5	+1.5 (+13.64%)	200
27 Feb 2001	INR	11.25	11.25	11	11	11	0.0 (0.0%)	7,700
26 Feb 2001	INR	11	11	11	11	11	0.0 (0.0%)	200
21 Feb 2001	INR	11	11	11	11	11	+0.9 (+8.91%)	1,800
20 Feb 2001	INR	11.45	11.65	10.1	10.1	10.1	-1.9 (-15.83%)	4,500
19 Feb 2001	INR	11.75	12	11.75	12	12	+0.25 (+2.13%)	500
16 Feb 2001	INR	11.75	12	11.75	11.75	11.75	-0.05 (-0.42%)	3,700
15 Feb 2001	INR	11.45	12	11.4	11.8	11.8	-0.2 (-1.67%)	3,400
14 Feb 2001	INR	11.65	12	11	12	12	+1.1 (+10.09%)	8,700
12 Feb 2001	INR	10.9	10.9	10.9	10.9	10.9	-0.25 (-2.24%)	200
9 Feb 2001	INR	11	11.5	11	11.15	11.15	+0.05 (+0.45%)	1,900
8 Feb 2001	INR	11.15	11.15	11.1	11.1	11.1	-0.2 (-1.77%)	3,000