Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2001	INR	11.25	11.3	11.25	11.3	11.3	-0.2 (-1.74%)	2,700
6 Feb 2001	INR	11.45	11.5	11.45	11.5	11.5	+0.6 (+5.50%)	200
5 Feb 2001	INR	10.9	10.9	10.9	10.9	10.9	-0.25 (-2.24%)	200
2 Feb 2001	INR	12	12	11.15	11.15	11.15	-3.2 (-22.30%)	300
31 Jan 2001	INR	14.35	14.35	14.35	14.35	14.35	+2.8 (+24.24%)	100
29 Jan 2001	INR	11.55	11.55	11.55	11.55	11.55	-0.45 (-3.75%)	100
25 Jan 2001	INR	12	12	12	12	12	-0.05 (-0.41%)	200
24 Jan 2001	INR	12.05	12.05	12.05	12.05	12.05	-0.7 (-5.49%)	100
23 Jan 2001	INR	11.6	12.75	11.5	12.75	12.75	+1.25 (+10.87%)	4,300
22 Jan 2001	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	1,000
18 Jan 2001	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	300
17 Jan 2001	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	100
16 Jan 2001	INR	11.9	12	11.5	11.5	11.5	0.0 (0.0%)	500
15 Jan 2001	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	400
11 Jan 2001	INR	11.5	11.5	11.5	11.5	11.5	-0.1 (-0.86%)	300
9 Jan 2001	INR	11.6	11.6	11.6	11.6	11.6	-0.15 (-1.28%)	100
5 Jan 2001	INR	11.5	11.75	11.5	11.75	11.75	-0.25 (-2.08%)	300
4 Jan 2001	INR	11.85	12	11.85	12	12	+0.15 (+1.27%)	200
3 Jan 2001	INR	11.85	11.85	11.85	11.85	11.85	+0.35 (+3.04%)	100
2 Jan 2001	INR	11.45	11.6	11.45	11.5	11.5	+0.05 (+0.44%)	2,100
1 Jan 2001	INR	11.45	11.45	11.45	11.45	11.45	-0.55 (-4.58%)	100
28 Dec 2000	INR	11.85	12	11.85	12	12	+0.5 (+4.35%)	2,500
27 Dec 2000	INR	11.45	11.5	11.45	11.5	11.5	0.0 (0.0%)	2,200
26 Dec 2000	INR	11.1	11.5	10.85	11.5	11.5	-1 (-8%)	800
19 Dec 2000	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	3,800
18 Dec 2000	INR	12.5	12.5	12.5	12.5	12.5	-0.05 (-0.40%)	800
15 Dec 2000	INR	13	13	12.5	12.55	12.55	-1.85 (-12.85%)	1,200
14 Dec 2000	INR	12.25	15.05	12.25	14.4	14.4	+2.35 (+19.50%)	2,300
12 Dec 2000	INR	12.1	12.1	12	12.05	12.05	-0.7 (-5.49%)	900
8 Dec 2000	INR	12.25	12.75	12.2	12.75	12.75	+0.25 (+2%)	700

Unicorn Response |