| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 200 |
| 6 Dec 2000 | INR | 10.6 | 12.4 | 10.55 | 12.4 | 12.4 | +0.4 (+3.33%) | 300 |
| 5 Dec 2000 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 1 Dec 2000 | INR | 10.6 | 12 | 10.6 | 12 | 12 | +0.05 (+0.42%) | 1,500 |
| 22 Nov 2000 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.9 (+8.14%) | 100 |
| 21 Nov 2000 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 100 |
| 16 Nov 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 100 |
| 15 Nov 2000 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.25 (+2.17%) | 600 |
| 14 Nov 2000 | INR | 11 | 12 | 11 | 11.5 | 11.5 | +0.75 (+6.98%) | 700 |
| 13 Nov 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 500 |
| 10 Nov 2000 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | -0.2 (-1.71%) | 300 |
| 9 Nov 2000 | INR | 11.35 | 11.9 | 11.35 | 11.7 | 11.7 | +0.45 (+4%) | 1,800 |
| 7 Nov 2000 | INR | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | -0.15 (-1.32%) | 900 |
| 6 Nov 2000 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 300 |
| 3 Nov 2000 | INR | 11 | 11.6 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,100 |
| 2 Nov 2000 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 1,000 |
| 1 Nov 2000 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 400 |
| 31 Oct 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 300 |
| 30 Oct 2000 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,400 |
| 27 Oct 2000 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,200 |
| 25 Oct 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.35 (+14.36%) | 200 |
| 17 Oct 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 500 |
| 16 Oct 2000 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 500 |
| 13 Oct 2000 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.65 (+6.77%) | 1,200 |
| 12 Oct 2000 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 100 |
| 11 Oct 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.85 (-8.29%) | 300 |
| 10 Oct 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
| 9 Oct 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 200 |
| 6 Oct 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.8 (-15.93%) | 200 |
| 4 Oct 2000 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.75 (+18.32%) | 100 |
