Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | INR | 10.1 | 11 | 10.1 | 11 | 11 | +0.4 (+3.77%) | 2,000 |
20 Jul 2000 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 5,000 |
18 Jul 2000 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 200 |
13 Jul 2000 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.55 (+5.12%) | 500 |
11 Jul 2000 | INR | 11.1 | 11.1 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 1,800 |
6 Jul 2000 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 1,000 |
5 Jul 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 200 |
4 Jul 2000 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.25 (+2.18%) | 4,500 |
30 Jun 2000 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 1,000 |
29 Jun 2000 | INR | 11.05 | 11.45 | 11 | 11 | 11 | -0.3 (-2.65%) | 11,000 |
28 Jun 2000 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 100 |
27 Jun 2000 | INR | 11.2 | 11.85 | 11.1 | 11.8 | 11.8 | +0.9 (+8.26%) | 2,300 |
26 Jun 2000 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 300 |
22 Jun 2000 | INR | 11.5 | 12.1 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,900 |
21 Jun 2000 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,000 |
20 Jun 2000 | INR | 11.05 | 13.75 | 11.05 | 12 | 12 | +0.5 (+4.35%) | 1,300 |
19 Jun 2000 | INR | 12.35 | 12.35 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 2,200 |
16 Jun 2000 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.5 (+13.33%) | 500 |
15 Jun 2000 | INR | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 900 |
14 Jun 2000 | INR | 10.6 | 11.55 | 10.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,700 |
13 Jun 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 100 |
12 Jun 2000 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 500 |
9 Jun 2000 | INR | 11.35 | 11.75 | 11.3 | 11.75 | 11.75 | 0.0 (0.0%) | 1,600 |
8 Jun 2000 | INR | 11.7 | 11.75 | 11.1 | 11.75 | 11.75 | +0.45 (+3.98%) | 1,300 |
7 Jun 2000 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 500 |
6 Jun 2000 | INR | 11.15 | 11.25 | 11 | 11.25 | 11.25 | -0.6 (-5.06%) | 2,200 |
5 Jun 2000 | INR | 10.25 | 11.85 | 10.25 | 11.85 | 11.85 | +0.8 (+7.24%) | 500 |
2 Jun 2000 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.6 (-5.15%) | 500 |
1 Jun 2000 | INR | 11.05 | 11.65 | 11.05 | 11.65 | 11.65 | -0.5 (-4.12%) | 400 |
31 May 2000 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.9 (+8%) | 100 |