| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.4 (-3.43%) | 1,600 |
| 29 May 2000 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 300 |
| 26 May 2000 | INR | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,800 |
| 25 May 2000 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 600 |
| 24 May 2000 | INR | 10.9 | 11 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 1,400 |
| 23 May 2000 | INR | 10.85 | 11 | 10.85 | 10.9 | 10.9 | -0.4 (-3.54%) | 900 |
| 22 May 2000 | INR | 11.05 | 11.3 | 11.05 | 11.3 | 11.3 | +0.25 (+2.26%) | 1,600 |
| 16 May 2000 | INR | 11.1 | 11.2 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 2,700 |
| 15 May 2000 | INR | 11 | 11.5 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 600 |
| 12 May 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 100 |
| 11 May 2000 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 400 |
| 10 May 2000 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,000 |
| 9 May 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.35 (-10.80%) | 800 |
| 8 May 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.75 (+6.38%) | 100 |
| 5 May 2000 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 800 |
| 4 May 2000 | INR | 11.95 | 13 | 11.95 | 13 | 13 | +2 (+18.18%) | 1,000 |
| 3 May 2000 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 2 May 2000 | INR | 11 | 11.25 | 11 | 11 | 11 | +0.9 (+8.91%) | 600 |
| 28 Apr 2000 | INR | 11 | 11.5 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 8,300 |
| 27 Apr 2000 | INR | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 26 Apr 2000 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 100 |
| 25 Apr 2000 | INR | 11 | 11 | 10.6 | 10.85 | 10.85 | +0.35 (+3.33%) | 1,000 |
| 24 Apr 2000 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -3 (-22.22%) | 2,100 |
| 20 Apr 2000 | INR | 10.6 | 13.5 | 10.4 | 13.5 | 13.5 | +2.4 (+21.62%) | 5,300 |
| 19 Apr 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 300 |
| 18 Apr 2000 | INR | 11.25 | 11.25 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,600 |
| 17 Apr 2000 | INR | 10.9 | 11.75 | 10.9 | 11 | 11 | -1.1 (-9.09%) | 5,700 |
| 13 Apr 2000 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 600 |
| 12 Apr 2000 | INR | 12.5 | 12.5 | 11.9 | 12.05 | 12.05 | -0.05 (-0.41%) | 800 |
| 11 Apr 2000 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 300 |
