| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 12.05 | 12.9 | 11.95 | 12.05 | 12.05 | -0.55 (-4.37%) | 3,600 |
| 7 Apr 2000 | INR | 12.5 | 13 | 12.5 | 12.6 | 12.6 | +0.5 (+4.13%) | 1,000 |
| 6 Apr 2000 | INR | 13.5 | 13.5 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 800 |
| 5 Apr 2000 | INR | 11.9 | 12.15 | 11.9 | 12.1 | 12.1 | -0.65 (-5.10%) | 2,200 |
| 4 Apr 2000 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 400 |
| 31 Mar 2000 | INR | 13.95 | 13.95 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,400 |
| 30 Mar 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 100 |
| 29 Mar 2000 | INR | 12.5 | 12.5 | 12 | 12.5 | 12.5 | -0.2 (-1.57%) | 400 |
| 28 Mar 2000 | INR | 11.55 | 12.8 | 11.55 | 12.7 | 12.7 | +1.15 (+9.96%) | 2,500 |
| 27 Mar 2000 | INR | 10 | 11.65 | 10 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,800 |
| 24 Mar 2000 | INR | 12.35 | 12.35 | 11.55 | 12 | 12 | -0.55 (-4.38%) | 2,600 |
| 23 Mar 2000 | INR | 12.4 | 12.6 | 12.35 | 12.55 | 12.55 | +0.15 (+1.21%) | 900 |
| 22 Mar 2000 | INR | 11.15 | 12.4 | 11 | 12.4 | 12.4 | +0.65 (+5.53%) | 1,700 |
| 21 Mar 2000 | INR | 13 | 13 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,000 |
| 16 Mar 2000 | INR | 13.25 | 14.25 | 12 | 12 | 12 | -1.25 (-9.43%) | 1,700 |
| 15 Mar 2000 | INR | 14 | 14 | 13 | 13.25 | 13.25 | +1.15 (+9.50%) | 800 |
| 14 Mar 2000 | INR | 11.35 | 12.5 | 11.35 | 12.1 | 12.1 | +1.25 (+11.52%) | 2,500 |
| 13 Mar 2000 | INR | 14.5 | 14.5 | 10.8 | 10.85 | 10.85 | -2.15 (-16.54%) | 1,300 |
| 10 Mar 2000 | INR | 13 | 13.3 | 13 | 13 | 13 | -0.95 (-6.81%) | 700 |
| 9 Mar 2000 | INR | 12.5 | 13.95 | 12.5 | 13.95 | 13.95 | +0.95 (+7.31%) | 600 |
| 8 Mar 2000 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 200 |
| 7 Mar 2000 | INR | 12 | 13.45 | 11.9 | 13.3 | 13.3 | +0.6 (+4.72%) | 6,500 |
| 6 Mar 2000 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.2 (+10.43%) | 200 |
| 3 Mar 2000 | INR | 14.3 | 14.3 | 11.5 | 11.5 | 11.5 | -3.55 (-23.59%) | 500 |
| 2 Mar 2000 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,100 |
| 1 Mar 2000 | INR | 14.35 | 15.3 | 14.35 | 15 | 15 | +0.7 (+4.90%) | 1,900 |
| 29 Feb 2000 | INR | 14.65 | 15.5 | 14.3 | 14.3 | 14.3 | -1.45 (-9.21%) | 6,500 |
| 28 Feb 2000 | INR | 15.7 | 15.75 | 14.3 | 15.75 | 15.75 | +1.15 (+7.88%) | 2,200 |
| 25 Feb 2000 | INR | 15.7 | 15.75 | 14.35 | 14.6 | 14.6 | -1 (-6.41%) | 2,700 |
| 24 Feb 2000 | INR | 14 | 15.75 | 14 | 15.6 | 15.6 | +0.1 (+0.65%) | 600 |
