| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 600 |
| 22 Feb 2000 | INR | 15.6 | 16.25 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 5,000 |
| 21 Feb 2000 | INR | 15 | 16.5 | 14.95 | 16.5 | 16.5 | +1.5 (+10%) | 3,700 |
| 18 Feb 2000 | INR | 14.05 | 16 | 14.05 | 15 | 15 | -0.1 (-0.66%) | 2,300 |
| 17 Feb 2000 | INR | 15 | 15.4 | 15 | 15.1 | 15.1 | +0.15 (+1.00%) | 1,400 |
| 16 Feb 2000 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.4 (+2.75%) | 400 |
| 15 Feb 2000 | INR | 15.25 | 15.25 | 14.05 | 14.55 | 14.55 | -0.9 (-5.83%) | 5,000 |
| 14 Feb 2000 | INR | 15.1 | 15.8 | 15 | 15.45 | 15.45 | 0.0 (0.0%) | 2,800 |
| 11 Feb 2000 | INR | 15.75 | 15.75 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 800 |
| 10 Feb 2000 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.05 (+0.32%) | 2,000 |
| 9 Feb 2000 | INR | 16.35 | 16.45 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 2,400 |
| 8 Feb 2000 | INR | 15.3 | 16 | 15.3 | 15.9 | 15.9 | +0.7 (+4.61%) | 2,100 |
| 7 Feb 2000 | INR | 15.4 | 15.75 | 14.65 | 15.2 | 15.2 | -0.4 (-2.56%) | 3,400 |
| 4 Feb 2000 | INR | 16 | 16.05 | 15.5 | 15.6 | 15.6 | -0.2 (-1.27%) | 2,200 |
| 3 Feb 2000 | INR | 16.5 | 16.9 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 4,700 |
| 2 Feb 2000 | INR | 15 | 17 | 15 | 16.3 | 16.3 | +0.55 (+3.49%) | 2,900 |
| 1 Feb 2000 | INR | 16 | 16.45 | 15.5 | 15.75 | 15.75 | -1.1 (-6.53%) | 3,800 |
| 31 Jan 2000 | INR | 17 | 17 | 15.25 | 16.85 | 16.85 | -0.65 (-3.71%) | 800 |
| 28 Jan 2000 | INR | 17.75 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,600 |
| 27 Jan 2000 | INR | 18 | 18.2 | 18 | 18 | 18 | +0.1 (+0.56%) | 600 |
| 25 Jan 2000 | INR | 17.8 | 18.5 | 17.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 5,400 |
| 24 Jan 2000 | INR | 18 | 18.85 | 18 | 18.2 | 18.2 | +0.4 (+2.25%) | 3,300 |
| 21 Jan 2000 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.8 (-4.30%) | 1,200 |
| 20 Jan 2000 | INR | 18.9 | 18.9 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 2,000 |
| 19 Jan 2000 | INR | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 200 |
| 18 Jan 2000 | INR | 19 | 19.05 | 18.55 | 18.75 | 18.75 | +0.05 (+0.27%) | 3,000 |
| 17 Jan 2000 | INR | 19.45 | 19.75 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 4,700 |
| 14 Jan 2000 | INR | 19 | 19 | 18.75 | 19 | 19 | +0.15 (+0.80%) | 2,200 |
| 13 Jan 2000 | INR | 18.55 | 19.6 | 18.55 | 18.85 | 18.85 | -0.9 (-4.56%) | 4,600 |
| 12 Jan 2000 | INR | 19.5 | 20 | 19 | 19.75 | 19.75 | +0.5 (+2.60%) | 3,800 |
