| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1999 | INR | 19 | 20.75 | 19 | 19.55 | 19.55 | +0.25 (+1.30%) | 13,200 |
| 26 Nov 1999 | INR | 18.6 | 19.5 | 18.6 | 19.3 | 19.3 | +1.55 (+8.73%) | 16,800 |
| 25 Nov 1999 | INR | 17.25 | 19.75 | 17.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,600 |
| 24 Nov 1999 | INR | 16.1 | 17 | 16.1 | 17 | 17 | +1 (+6.25%) | 5,900 |
| 22 Nov 1999 | INR | 15.6 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 4,500 |
| 19 Nov 1999 | INR | 15.65 | 16 | 15.65 | 16 | 16 | 0.0 (0.0%) | 900 |
| 18 Nov 1999 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.5 (-3.03%) | 700 |
| 17 Nov 1999 | INR | 16.3 | 16.5 | 15.55 | 16.5 | 16.5 | +0.15 (+0.92%) | 8,600 |
| 16 Nov 1999 | INR | 17 | 17 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,900 |
| 15 Nov 1999 | INR | 16.8 | 16.9 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 4,500 |
| 12 Nov 1999 | INR | 16.3 | 17 | 16.3 | 17 | 17 | 0.0 (0.0%) | 1,100 |
| 11 Nov 1999 | INR | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 10 Nov 1999 | INR | 16.7 | 17.25 | 16.3 | 17 | 17 | +0.95 (+5.92%) | 3,200 |
| 9 Nov 1999 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -1.4 (-8.02%) | 900 |
| 7 Nov 1999 | INR | 16.5 | 17.45 | 16 | 17.45 | 17.45 | +1.2 (+7.38%) | 800 |
| 5 Nov 1999 | INR | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 1,000 |
| 4 Nov 1999 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 400 |
| 3 Nov 1999 | INR | 16.95 | 16.95 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 700 |
| 2 Nov 1999 | INR | 15.6 | 16.8 | 15.6 | 16.5 | 16.5 | +0.45 (+2.80%) | 9,600 |
| 1 Nov 1999 | INR | 16.5 | 16.85 | 16 | 16.05 | 16.05 | -1.75 (-9.83%) | 7,300 |
| 29 Oct 1999 | INR | 17.1 | 17.8 | 17 | 17.8 | 17.8 | +0.25 (+1.42%) | 2,200 |
| 28 Oct 1999 | INR | 17.8 | 18 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 3,300 |
| 27 Oct 1999 | INR | 17.5 | 18.4 | 16.9 | 17.6 | 17.6 | -0.4 (-2.22%) | 7,600 |
| 26 Oct 1999 | INR | 16.55 | 18 | 16.55 | 18 | 18 | +0.1 (+0.56%) | 10,200 |
| 25 Oct 1999 | INR | 18.75 | 18.75 | 17.5 | 17.9 | 17.9 | -1.1 (-5.79%) | 10,000 |
| 23 Oct 1999 | INR | 18.95 | 19.25 | 18.95 | 19 | 19 | +0.4 (+2.15%) | 1,300 |
| 22 Oct 1999 | INR | 18.75 | 19.3 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 5,900 |
| 21 Oct 1999 | INR | 19.5 | 19.5 | 17.55 | 19 | 19 | -0.3 (-1.55%) | 6,800 |
| 20 Oct 1999 | INR | 19.2 | 19.95 | 18.8 | 19.3 | 19.3 | +1.7 (+9.66%) | 10,700 |
| 18 Oct 1999 | INR | 19.5 | 19.5 | 17.6 | 17.6 | 17.6 | -1.35 (-7.12%) | 11,600 |
