| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1999 | INR | 18.6 | 19.3 | 18.4 | 18.95 | 18.95 | -0.8 (-4.05%) | 5,300 |
| 14 Oct 1999 | INR | 19 | 20.5 | 18.95 | 19.75 | 19.75 | +0.8 (+4.22%) | 15,100 |
| 13 Oct 1999 | INR | 18.5 | 18.95 | 18 | 18.95 | 18.95 | +1.45 (+8.29%) | 6,000 |
| 12 Oct 1999 | INR | 17.55 | 18 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 10,800 |
| 11 Oct 1999 | INR | 18.5 | 18.5 | 17.55 | 17.85 | 17.85 | +0.85 (+5%) | 4,000 |
| 8 Oct 1999 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.25 (-1.45%) | 6,100 |
| 7 Oct 1999 | INR | 16.5 | 18 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 10,000 |
| 6 Oct 1999 | INR | 16.9 | 17.5 | 16 | 16.5 | 16.5 | +0.6 (+3.77%) | 8,800 |
| 5 Oct 1999 | INR | 16.1 | 16.5 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 10,100 |
| 4 Oct 1999 | INR | 17.5 | 18 | 16 | 16 | 16 | -2 (-11.11%) | 10,700 |
| 1 Oct 1999 | INR | 18 | 18.4 | 18 | 18 | 18 | -0.4 (-2.17%) | 2,400 |
| 30 Sep 1999 | INR | 18.9 | 18.9 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 4,400 |
| 29 Sep 1999 | INR | 16.25 | 18.1 | 16.25 | 18 | 18 | +0.95 (+5.57%) | 2,300 |
| 28 Sep 1999 | INR | 17.95 | 17.95 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 5,500 |
| 27 Sep 1999 | INR | 17.8 | 18 | 17.15 | 18 | 18 | -0.3 (-1.64%) | 3,800 |
| 24 Sep 1999 | INR | 19.95 | 19.95 | 17.6 | 18.3 | 18.3 | +0.3 (+1.67%) | 3,500 |
| 23 Sep 1999 | INR | 18 | 18.7 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 8,100 |
| 22 Sep 1999 | INR | 19.95 | 21 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 5,600 |
| 21 Sep 1999 | INR | 17.5 | 18.5 | 16.7 | 18.3 | 18.3 | +0.3 (+1.67%) | 47,000 |
| 20 Sep 1999 | INR | 19.75 | 19.95 | 17.9 | 18 | 18 | -0.95 (-5.01%) | 15,500 |
| 17 Sep 1999 | INR | 17.25 | 19 | 17.25 | 18.95 | 18.95 | +0.85 (+4.70%) | 11,800 |
| 16 Sep 1999 | INR | 19.15 | 19.4 | 18 | 18.1 | 18.1 | -1.8 (-9.05%) | 12,600 |
| 15 Sep 1999 | INR | 20.05 | 20.7 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 16,100 |
| 14 Sep 1999 | INR | 19.55 | 20.1 | 19.55 | 20 | 20 | 0.0 (0.0%) | 7,200 |
| 10 Sep 1999 | INR | 21.65 | 21.65 | 20 | 20 | 20 | -0.4 (-1.96%) | 6,700 |
| 9 Sep 1999 | INR | 20.15 | 21 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 10,700 |
| 8 Sep 1999 | INR | 21.5 | 21.9 | 19.55 | 20.4 | 20.4 | -0.6 (-2.86%) | 20,500 |
| 7 Sep 1999 | INR | 21.7 | 22.2 | 20.3 | 21 | 21 | 0.0 (0.0%) | 19,500 |
| 6 Sep 1999 | INR | 18.25 | 21.4 | 18.25 | 21 | 21 | +2.85 (+15.70%) | 19,500 |
| 3 Sep 1999 | INR | 18.25 | 18.5 | 17.5 | 18.15 | 18.15 | -0.5 (-2.68%) | 21,600 |
