| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1999 | INR | 24.5 | 24.5 | 22.1 | 22.5 | 22.5 | -0.7 (-3.02%) | 10,300 |
| 21 Jul 1999 | INR | 23.05 | 23.2 | 21.75 | 23.2 | 23.2 | +1.2 (+5.45%) | 25,400 |
| 20 Jul 1999 | INR | 21 | 22.45 | 21 | 22 | 22 | -0.75 (-3.30%) | 34,100 |
| 19 Jul 1999 | INR | 25 | 25.5 | 22.75 | 22.75 | 22.75 | -2.2 (-8.82%) | 31,000 |
| 16 Jul 1999 | INR | 25.1 | 25.9 | 24.55 | 24.95 | 24.95 | -1.85 (-6.90%) | 32,000 |
| 15 Jul 1999 | INR | 26.6 | 26.8 | 25.5 | 26.8 | 26.8 | +2 (+8.06%) | 80,500 |
| 14 Jul 1999 | INR | 24.5 | 24.8 | 24.4 | 24.8 | 24.8 | +1.85 (+8.06%) | 58,100 |
| 13 Jul 1999 | INR | 22.95 | 22.95 | 21.2 | 22.95 | 22.95 | +1.7 (+8%) | 102,800 |
| 12 Jul 1999 | INR | 18 | 21.25 | 18 | 21.25 | 21.25 | +4.25 (+25%) | 68,300 |
| 9 Jul 1999 | INR | 19.8 | 19.8 | 17 | 17 | 17 | -1.5 (-8.11%) | 37,000 |
| 8 Jul 1999 | INR | 17.4 | 19.75 | 17.4 | 18.5 | 18.5 | +0.9 (+5.11%) | 13,100 |
| 7 Jul 1999 | INR | 21.25 | 21.25 | 17 | 17.6 | 17.6 | +0.3 (+1.73%) | 14,100 |
| 6 Jul 1999 | INR | 17 | 17.3 | 16.1 | 17.3 | 17.3 | +0.65 (+3.90%) | 7,500 |
| 5 Jul 1999 | INR | 15.85 | 17.3 | 15.75 | 16.65 | 16.65 | +1.25 (+8.12%) | 3,900 |
| 2 Jul 1999 | INR | 16 | 16 | 15 | 15.4 | 15.4 | -0.45 (-2.84%) | 2,500 |
| 1 Jul 1999 | INR | 14.55 | 15.95 | 14.25 | 15.85 | 15.85 | +1.45 (+10.07%) | 4,700 |
| 30 Jun 1999 | INR | 14.85 | 14.85 | 14 | 14.4 | 14.4 | -0.15 (-1.03%) | 3,100 |
| 29 Jun 1999 | INR | 14.15 | 14.7 | 14.15 | 14.55 | 14.55 | +0.25 (+1.75%) | 900 |
| 28 Jun 1999 | INR | 14.15 | 17.05 | 12.75 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,300 |
| 25 Jun 1999 | INR | 14 | 14.2 | 13.6 | 13.65 | 13.65 | -0.35 (-2.50%) | 800 |
| 24 Jun 1999 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.4 (+2.94%) | 300 |
| 23 Jun 1999 | INR | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 300 |
| 22 Jun 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 400 |
| 21 Jun 1999 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.55 (+4.26%) | 1,100 |
| 15 Jun 1999 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 900 |
| 14 Jun 1999 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,000 |
| 9 Jun 1999 | INR | 13 | 13.1 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,400 |
| 4 Jun 1999 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 200 |
| 1 Jun 1999 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.2 (+1.50%) | 200 |
| 31 May 1999 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 200 |
