Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1999	INR	13.8	13.8	13.8	13.8	13.8	-0.45 (-3.16%)	100
27 May 1999	INR	14	14.25	14	14.25	14.25	+1.05 (+7.95%)	900
26 May 1999	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	100
25 May 1999	INR	13.75	14.6	13.75	13.85	13.85	-0.15 (-1.07%)	600
24 May 1999	INR	13.05	14	13.05	14	14	0.0 (0.0%)	600
21 May 1999	INR	14	14	14	14	14	0.0 (0.0%)	100
20 May 1999	INR	14.6	14.6	14	14	14	-0.6 (-4.11%)	1,300
19 May 1999	INR	14.75	14.85	14.5	14.6	14.6	+1.1 (+8.15%)	2,100
18 May 1999	INR	14	14	13.5	13.5	13.5	-0.5 (-3.57%)	700
17 May 1999	INR	14	14.05	14	14	14	-0.05 (-0.36%)	1,700
14 May 1999	INR	13.3	14.1	13.3	14.05	14.05	+0.55 (+4.07%)	2,300
13 May 1999	INR	13.15	13.5	13.15	13.5	13.5	-0.5 (-3.57%)	200
12 May 1999	INR	13.5	14	13.25	14	14	+0.5 (+3.70%)	3,100
11 May 1999	INR	13.95	13.95	13.5	13.5	13.5	-0.5 (-3.57%)	4,900
10 May 1999	INR	14	14	13.65	14	14	+0.5 (+3.70%)	4,000
7 May 1999	INR	14.8	14.8	13.5	13.5	13.5	+0.5 (+3.85%)	21,600
6 May 1999	INR	12.7	13	12.7	13	13	+1.4 (+12.07%)	400
3 May 1999	INR	13	13	11.5	11.6	11.6	-0.4 (-3.33%)	500
30 Apr 1999	INR	12	12	12	12	12	+0.9 (+8.11%)	100
26 Apr 1999	INR	10.35	11.1	10.35	11.1	11.1	-1.9 (-14.62%)	200
22 Apr 1999	INR	13	13	13	13	13	-0.25 (-1.89%)	200
20 Apr 1999	INR	13.25	13.25	13.25	13.25	13.25	-0.75 (-5.36%)	200
17 Apr 1999	INR	14	14	14	14	14	-0.95 (-6.35%)	300
16 Apr 1999	INR	14.15	14.95	14.15	14.95	14.95	+0.8 (+5.65%)	2,000
13 Apr 1999	INR	14	14.15	14	14.15	14.15	+1.65 (+13.20%)	600
12 Apr 1999	INR	12.5	12.5	12.5	12.5	12.5	-1.5 (-10.71%)	100
9 Apr 1999	INR	14	14.05	14	14	14	0.0 (0.0%)	700
6 Apr 1999	INR	14	14	13.8	14	14	-0.4 (-2.78%)	2,000
5 Apr 1999	INR	14.45	14.5	14.4	14.4	14.4	-0.9 (-5.88%)	1,300
1 Apr 1999	INR	15	15.5	14.8	15.3	15.3	-0.2 (-1.29%)	1,800