Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1999	INR	15.7	15.7	14.5	15.5	15.5	+1.45 (+10.32%)	2,100
30 Mar 1999	INR	15.3	15.3	14.05	14.05	14.05	-1.3 (-8.47%)	2,700
26 Mar 1999	INR	15.55	15.55	15.35	15.35	15.35	-0.55 (-3.46%)	600
25 Mar 1999	INR	15.45	15.9	15.45	15.9	15.9	-0.1 (-0.63%)	1,100
24 Mar 1999	INR	16	17	15.1	16	16	+1.4 (+9.59%)	3,600
23 Mar 1999	INR	15.05	15.25	14.6	14.6	14.6	-0.8 (-5.19%)	3,300
22 Mar 1999	INR	15.95	15.95	14.9	15.4	15.4	+0.4 (+2.67%)	1,900
20 Mar 1999	INR	14.75	15	14.75	15	15	+0.2 (+1.35%)	300
19 Mar 1999	INR	15	15.45	14.25	14.8	14.8	+0.6 (+4.23%)	2,000
18 Mar 1999	INR	13.7	14.2	13.7	14.2	14.2	+0.7 (+5.19%)	800
17 Mar 1999	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	1,100
16 Mar 1999	INR	13.65	13.65	13	13	13	-0.15 (-1.14%)	1,200
15 Mar 1999	INR	13	13.15	13	13.15	13.15	+0.15 (+1.15%)	1,100
12 Mar 1999	INR	13	13	13	13	13	0.0 (0.0%)	100
11 Mar 1999	INR	13	13	13	13	13	0.0 (0.0%)	700
10 Mar 1999	INR	12.95	13	12.95	13	13	+0.5 (+4%)	500
9 Mar 1999	INR	12.75	12.75	12.5	12.5	12.5	0.0 (0.0%)	800
8 Mar 1999	INR	12.5	12.5	12.5	12.5	12.5	-0.15 (-1.19%)	200
5 Mar 1999	INR	12.65	12.65	12.65	12.65	12.65	-0.6 (-4.53%)	100
4 Mar 1999	INR	13.25	13.5	13.25	13.25	13.25	-0.65 (-4.68%)	1,800
3 Mar 1999	INR	13.6	13.95	13.25	13.9	13.9	-0.1 (-0.71%)	2,100
1 Mar 1999	INR	14	14	13.95	14	14	-0.5 (-3.45%)	800
27 Feb 1999	INR	14.3	15.45	14.05	14.5	14.5	+1.25 (+9.43%)	3,300
26 Feb 1999	INR	13.05	13.25	13.05	13.25	13.25	-0.9 (-6.36%)	300
25 Feb 1999	INR	14.4	14.45	14.05	14.15	14.15	+0.2 (+1.43%)	1,100
24 Feb 1999	INR	13.5	13.95	13.5	13.95	13.95	-0.05 (-0.36%)	1,200
23 Feb 1999	INR	13.5	14	13.5	14	14	0.0 (0.0%)	1,100
22 Feb 1999	INR	14.25	14.25	14	14	14	-0.25 (-1.75%)	1,100
19 Feb 1999	INR	14.45	14.5	13.65	14.25	14.25	+0.35 (+2.52%)	1,500
18 Feb 1999	INR	13.7	13.9	13.5	13.9	13.9	+0.4 (+2.96%)	4,700

Unicorn Response |