| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,900 |
| 16 Feb 1999 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 600 |
| 15 Feb 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 400 |
| 12 Feb 1999 | INR | 13.55 | 13.55 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 1,200 |
| 11 Feb 1999 | INR | 13.15 | 13.95 | 13 | 13.95 | 13.95 | +0.9 (+6.90%) | 2,900 |
| 10 Feb 1999 | INR | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 300 |
| 9 Feb 1999 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,800 |
| 8 Feb 1999 | INR | 12.4 | 13.55 | 12.4 | 13.5 | 13.5 | +0.95 (+7.57%) | 6,400 |
| 5 Feb 1999 | INR | 12.9 | 12.95 | 12.55 | 12.55 | 12.55 | -0.95 (-7.04%) | 900 |
| 3 Feb 1999 | INR | 13.5 | 13.65 | 13 | 13.5 | 13.5 | +0.45 (+3.45%) | 18,700 |
| 2 Feb 1999 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 800 |
| 1 Feb 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 400 |
| 27 Jan 1999 | INR | 14.5 | 14.5 | 14 | 14 | 14 | +0.2 (+1.45%) | 200 |
| 25 Jan 1999 | INR | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -1.1 (-7.38%) | 800 |
| 22 Jan 1999 | INR | 13.5 | 15 | 13.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,800 |
| 19 Jan 1999 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 300 |
| 15 Jan 1999 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 500 |
| 14 Jan 1999 | INR | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +0.4 (+2.67%) | 800 |
| 13 Jan 1999 | INR | 16.9 | 16.9 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 12 Jan 1999 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 700 |
| 11 Jan 1999 | INR | 15 | 15 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 1,100 |
| 8 Jan 1999 | INR | 14.1 | 15 | 14.1 | 15 | 15 | +0.5 (+3.45%) | 1,700 |
| 7 Jan 1999 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 6,100 |
| 6 Jan 1999 | INR | 14.5 | 14.5 | 13.5 | 14.4 | 14.4 | +0.15 (+1.05%) | 8,000 |
| 5 Jan 1999 | INR | 14.15 | 14.9 | 14.15 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,000 |
| 4 Jan 1999 | INR | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 1,100 |
| 31 Dec 1998 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 200 |
| 30 Dec 1998 | INR | 13.95 | 13.95 | 13.6 | 13.6 | 13.6 | +0.55 (+4.21%) | 400 |
| 29 Dec 1998 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 700 |
| 28 Dec 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,000 |
