Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 1998	INR	14.5	14.5	14.5	14.5	14.5	-0.1 (-0.68%)	100
23 Dec 1998	INR	13.6	14.6	13.6	14.6	14.6	+0.1 (+0.69%)	300
22 Dec 1998	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	700
21 Dec 1998	INR	14.6	14.65	14.05	14.5	14.5	0.0 (0.0%)	1,300
18 Dec 1998	INR	14.1	14.5	14.1	14.5	14.5	+0.5 (+3.57%)	3,300
17 Dec 1998	INR	14	14	13	14	14	-0.2 (-1.41%)	2,500
15 Dec 1998	INR	13.5	14.2	13.5	14.2	14.2	+0.2 (+1.43%)	2,200
14 Dec 1998	INR	14	14	14	14	14	-0.2 (-1.41%)	400
11 Dec 1998	INR	14	14.2	13.8	14.2	14.2	+0.2 (+1.43%)	2,500
10 Dec 1998	INR	13.6	14	13.5	14	14	0.0 (0.0%)	5,200
9 Dec 1998	INR	17.35	17.35	13.6	14	14	-0.1 (-0.71%)	4,900
8 Dec 1998	INR	13	14.25	13	14.1	14.1	+0.2 (+1.44%)	800
7 Dec 1998	INR	13.6	14	13.6	13.9	13.9	+0.1 (+0.72%)	500
4 Dec 1998	INR	13.8	13.8	13.8	13.8	13.8	+0.3 (+2.22%)	100
3 Dec 1998	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	500
2 Dec 1998	INR	13.45	13.5	13.45	13.5	13.5	0.0 (0.0%)	700
1 Dec 1998	INR	13.45	13.5	12.75	13.5	13.5	+0.2 (+1.50%)	3,100
30 Nov 1998	INR	13	13.5	13	13.3	13.3	-0.2 (-1.48%)	900
27 Nov 1998	INR	12.95	13.5	12.9	13.5	13.5	0.0 (0.0%)	3,000
26 Nov 1998	INR	13.4	13.5	13.4	13.5	13.5	+0.5 (+3.85%)	1,400
24 Nov 1998	INR	13	13	13	13	13	+0.05 (+0.39%)	300
23 Nov 1998	INR	12.95	12.95	12.95	12.95	12.95	-0.4 (-3.00%)	200
20 Nov 1998	INR	13.1	13.35	13.1	13.35	13.35	-0.15 (-1.11%)	1,000
19 Nov 1998	INR	13.7	13.7	13.35	13.5	13.5	0.0 (0.0%)	300
18 Nov 1998	INR	13.3	13.5	13.3	13.5	13.5	0.0 (0.0%)	1,400
17 Nov 1998	INR	13	13.5	13	13.5	13.5	+0.25 (+1.89%)	1,100
16 Nov 1998	INR	13.2	13.25	13	13.25	13.25	+0.05 (+0.38%)	1,300
13 Nov 1998	INR	13	13.2	13	13.2	13.2	+0.05 (+0.38%)	1,600
12 Nov 1998	INR	13.1	13.5	13.1	13.15	13.15	-0.1 (-0.75%)	3,400
11 Nov 1998	INR	13.75	13.75	13.25	13.25	13.25	+0.05 (+0.38%)	400

Unicorn Response |