| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1998 | INR | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,100 |
| 9 Nov 1998 | INR | 13.8 | 13.8 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 5,900 |
| 6 Nov 1998 | INR | 12.4 | 13.5 | 12.4 | 13.5 | 13.5 | +1.2 (+9.76%) | 4,600 |
| 5 Nov 1998 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | -0.15 (-1.20%) | 1,800 |
| 3 Nov 1998 | INR | 12.05 | 12.45 | 12 | 12.45 | 12.45 | -1.3 (-9.45%) | 500 |
| 31 Oct 1998 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 100 |
| 30 Oct 1998 | INR | 12.6 | 12.85 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 29 Oct 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 28 Oct 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.2 (+10.62%) | 200 |
| 27 Oct 1998 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | -1.7 (-13.08%) | 300 |
| 26 Oct 1998 | INR | 13 | 13.9 | 12.65 | 13 | 13 | +1 (+8.33%) | 1,700 |
| 20 Oct 1998 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 200 |
| 19 Oct 1998 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 200 |
| 16 Oct 1998 | INR | 11.85 | 12.1 | 11.85 | 12.1 | 12.1 | +0.4 (+3.42%) | 400 |
| 14 Oct 1998 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 100 |
| 13 Oct 1998 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.65 (-5.26%) | 1,100 |
| 9 Oct 1998 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.85 (-6.44%) | 1,200 |
| 8 Oct 1998 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 300 |
| 7 Oct 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 100 |
| 6 Oct 1998 | INR | 13 | 13.05 | 13 | 13 | 13 | -1 (-7.14%) | 500 |
| 30 Sep 1998 | INR | 14.05 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 7,600 |
| 29 Sep 1998 | INR | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 2,100 |
| 28 Sep 1998 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,700 |
| 25 Sep 1998 | INR | 14 | 14.05 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
| 24 Sep 1998 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 500 |
| 21 Sep 1998 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,100 |
| 18 Sep 1998 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,000 |
| 17 Sep 1998 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 300 |
| 16 Sep 1998 | INR | 15 | 15 | 14.55 | 14.75 | 14.75 | -0.15 (-1.01%) | 2,100 |
| 15 Sep 1998 | INR | 15 | 15 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,200 |
