Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1998 | INR | 14.75 | 15 | 14.6 | 15 | 15 | +0.7 (+4.90%) | 1,700 |
11 Sep 1998 | INR | 14.25 | 14.3 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 1,300 |
10 Sep 1998 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | +0.25 (+1.78%) | 500 |
9 Sep 1998 | INR | 14.1 | 14.2 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 500 |
8 Sep 1998 | INR | 14.15 | 14.25 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 2,100 |
7 Sep 1998 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,400 |
4 Sep 1998 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 500 |
3 Sep 1998 | INR | 14.05 | 14.5 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,700 |
2 Sep 1998 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 1,700 |
1 Sep 1998 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 500 |
28 Aug 1998 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.6 (+4.65%) | 600 |
25 Aug 1998 | INR | 11 | 12.9 | 11 | 12.9 | 12.9 | +0.8 (+6.61%) | 500 |
24 Aug 1998 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,500 |
21 Aug 1998 | INR | 12.7 | 12.7 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,400 |
20 Aug 1998 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.1 (+0.81%) | 200 |
19 Aug 1998 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 1,000 |
18 Aug 1998 | INR | 12.45 | 12.8 | 12.1 | 12.8 | 12.8 | +0.2 (+1.59%) | 2,600 |
17 Aug 1998 | INR | 13.75 | 13.75 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 700 |
14 Aug 1998 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,700 |
13 Aug 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 200 |
12 Aug 1998 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 300 |
11 Aug 1998 | INR | 12.8 | 12.9 | 12.55 | 12.8 | 12.8 | 0.0 (0.0%) | 1,000 |
10 Aug 1998 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 300 |
7 Aug 1998 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 100 |
6 Aug 1998 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 600 |
5 Aug 1998 | INR | 12.3 | 12.7 | 12.25 | 12.7 | 12.7 | +0.3 (+2.42%) | 2,600 |
4 Aug 1998 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,600 |
3 Aug 1998 | INR | 13.05 | 13.05 | 12.4 | 12.4 | 12.4 | +0.35 (+2.90%) | 1,100 |
30 Jul 1998 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 200 |
27 Jul 1998 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 1,900 |