| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | INR | 12 | 12.25 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,100 |
| 23 Jul 1998 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.85 (-6.49%) | 700 |
| 22 Jul 1998 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 600 |
| 21 Jul 1998 | INR | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,500 |
| 20 Jul 1998 | INR | 12.9 | 13.25 | 12.85 | 13.25 | 13.25 | +0.45 (+3.52%) | 900 |
| 17 Jul 1998 | INR | 12.55 | 13 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,500 |
| 16 Jul 1998 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +1 (+8.33%) | 3,600 |
| 15 Jul 1998 | INR | 12.3 | 13 | 12 | 12 | 12 | -0.65 (-5.14%) | 3,000 |
| 14 Jul 1998 | INR | 13.05 | 13.05 | 12.35 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,700 |
| 13 Jul 1998 | INR | 12.75 | 13 | 12.35 | 12.75 | 12.75 | -0.35 (-2.67%) | 3,600 |
| 10 Jul 1998 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.15 (+1.16%) | 8,100 |
| 9 Jul 1998 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 200 |
| 8 Jul 1998 | INR | 12.95 | 13 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 600 |
| 7 Jul 1998 | INR | 12.95 | 12.95 | 12.1 | 12.95 | 12.95 | +0.35 (+2.78%) | 1,400 |
| 6 Jul 1998 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 200 |
| 3 Jul 1998 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 400 |
| 2 Jul 1998 | INR | 13.15 | 13.15 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,000 |
| 1 Jul 1998 | INR | 13 | 13.1 | 13 | 13 | 13 | +0.2 (+1.56%) | 500 |
| 30 Jun 1998 | INR | 12.75 | 13 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,500 |
| 29 Jun 1998 | INR | 12.75 | 13.5 | 12.6 | 13 | 13 | +0.5 (+4%) | 1,200 |
| 26 Jun 1998 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.8 (+6.84%) | 2,000 |
| 25 Jun 1998 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 200 |
| 24 Jun 1998 | INR | 11.3 | 12.2 | 11.3 | 12.2 | 12.2 | +1 (+8.93%) | 2,100 |
| 23 Jun 1998 | INR | 10.95 | 11.5 | 10.95 | 11.2 | 11.2 | +0.8 (+7.69%) | 1,600 |
| 22 Jun 1998 | INR | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -1.55 (-12.97%) | 1,600 |
| 19 Jun 1998 | INR | 12 | 12.15 | 11.5 | 11.95 | 11.95 | -0.8 (-6.27%) | 1,700 |
| 18 Jun 1998 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.25 (+10.87%) | 500 |
| 16 Jun 1998 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 900 |
| 15 Jun 1998 | INR | 13 | 13 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 900 |
| 12 Jun 1998 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +1 (+8.33%) | 3,500 |
