| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | INR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 100 |
| 10 Jun 1998 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 200 |
| 9 Jun 1998 | INR | 12.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,000 |
| 8 Jun 1998 | INR | 12.75 | 12.75 | 12.4 | 12.4 | 12.4 | -1.35 (-9.82%) | 2,000 |
| 5 Jun 1998 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 1,200 |
| 4 Jun 1998 | INR | 15.2 | 15.2 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1,200 |
| 3 Jun 1998 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 300 |
| 2 Jun 1998 | INR | 15.45 | 15.95 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 7,400 |
| 1 Jun 1998 | INR | 14.75 | 15.5 | 14.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 5,000 |
| 29 May 1998 | INR | 14.25 | 14.25 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 2,800 |
| 28 May 1998 | INR | 14.25 | 14.95 | 14.1 | 14.45 | 14.45 | +0.35 (+2.48%) | 1,500 |
| 27 May 1998 | INR | 14.75 | 15.25 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,800 |
| 26 May 1998 | INR | 14.15 | 14.45 | 13.5 | 14 | 14 | 0.0 (0.0%) | 5,700 |
| 25 May 1998 | INR | 13.2 | 14 | 13.2 | 14 | 14 | +0.5 (+3.70%) | 1,400 |
| 22 May 1998 | INR | 13.25 | 13.5 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
| 21 May 1998 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 400 |
| 20 May 1998 | INR | 13.5 | 14 | 13.2 | 14 | 14 | +0.3 (+2.19%) | 1,900 |
| 19 May 1998 | INR | 13.3 | 13.7 | 13.2 | 13.7 | 13.7 | -0.25 (-1.79%) | 3,800 |
| 18 May 1998 | INR | 13 | 13.95 | 13 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,700 |
| 15 May 1998 | INR | 13.4 | 14 | 13.4 | 13.85 | 13.85 | 0.0 (0.0%) | 1,400 |
| 14 May 1998 | INR | 14 | 14 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 600 |
| 13 May 1998 | INR | 14 | 14.25 | 13.75 | 14 | 14 | +0.2 (+1.45%) | 1,900 |
| 12 May 1998 | INR | 14.5 | 14.5 | 13.5 | 13.8 | 13.8 | -1.2 (-8%) | 5,000 |
| 11 May 1998 | INR | 14.8 | 15.4 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 1,900 |
| 8 May 1998 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,700 |
| 6 May 1998 | INR | 14.75 | 15.5 | 14.75 | 14.8 | 14.8 | +0.3 (+2.07%) | 3,700 |
| 5 May 1998 | INR | 14.55 | 14.8 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,700 |
| 4 May 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 700 |
| 30 Apr 1998 | INR | 14.2 | 14.2 | 14 | 14.2 | 14.2 | -0.8 (-5.33%) | 1,200 |
| 29 Apr 1998 | INR | 15 | 15.1 | 15 | 15 | 15 | +0.2 (+1.35%) | 2,400 |
